조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 130,000 | ▲ 200 | +0.15% | 129,100 | 132,700 | 128,500 | 28,556 |
| 26.06.15 | 129,800 | ▲ 3,400 | +2.69% | 129,200 | 132,000 | 127,950 | 35,043 |
| 26.06.12 | 126,400 | ▲ 2,200 | +1.77% | 125,100 | 130,000 | 123,100 | 57,495 |
| 26.06.11 | 124,200 | ▲ 2,100 | +1.72% | 118,500 | 124,500 | 118,500 | 58,001 |
| 26.06.10 | 122,100 | ▼ 1,200 | -0.97% | 120,500 | 123,400 | 119,000 | 31,177 |
| 26.06.09 | 123,300 | ▲ 4,600 | +3.88% | 118,800 | 127,000 | 118,200 | 30,840 |
| 26.06.08 | 118,700 | ▼ 8,200 | -6.46% | 117,800 | 122,300 | 117,800 | 51,924 |
| 26.06.05 | 126,900 | ▼ 3,800 | -2.91% | 133,600 | 134,000 | 125,200 | 39,415 |
| 26.06.04 | 130,700 | ▼ 1,200 | -0.91% | 132,000 | 133,500 | 129,600 | 45,134 |
| 26.06.02 | 131,900 | ▼ 5,800 | -4.21% | 137,000 | 137,000 | 131,400 | 71,964 |
| 26.06.01 | 137,700 | ▼ 3,700 | -2.62% | 140,500 | 140,900 | 136,000 | 68,509 |
| 26.05.29 | 141,400 | ▼ 1,300 | -0.91% | 143,600 | 144,800 | 139,000 | 70,791 |
| 26.05.28 | 142,700 | ▼ 7,500 | -4.99% | 152,300 | 152,400 | 140,000 | 85,804 |
| 26.05.27 | 150,200 | ▲ 7,000 | +4.89% | 152,600 | 161,100 | 146,000 | 304,772 |
| 26.05.26 | 143,200 | ▲ 4,200 | +3.02% | 142,000 | 147,400 | 141,600 | 85,690 |
| 26.05.22 | 139,000 | ▲ 7,100 | +5.38% | 131,900 | 139,200 | 131,900 | 77,369 |
| 26.05.21 | 131,900 | ▲ 2,300 | +1.77% | 130,600 | 133,400 | 130,100 | 51,044 |
| 26.05.20 | 129,600 | ▼ 1,100 | -0.84% | 131,500 | 131,500 | 127,000 | 61,261 |
| 26.05.19 | 130,700 | ▼ 3,600 | -2.68% | 133,100 | 134,900 | 130,100 | 59,194 |
| 26.05.18 | 134,300 | ▼ 4,400 | -3.17% | 140,100 | 140,500 | 132,900 | 60,128 |