조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 127,400 | - 0 | 0.00% | 126,800 | 130,300 | 125,800 | 15,474 |
| 26.10.13 | 127,400 | ▼ 700 | -0.55% | 127,200 | 127,500 | 123,200 | 18,398 |
| 26.10.12 | 128,100 | ▼ 1,300 | -1.00% | 129,200 | 130,700 | 127,000 | 15,499 |
| 26.10.08 | 129,400 | ▼ 1,100 | -0.84% | 130,500 | 130,500 | 127,900 | 28,908 |
| 26.10.07 | 130,500 | ▲ 3,000 | +2.35% | 129,200 | 131,000 | 127,700 | 24,558 |
| 26.10.06 | 127,500 | ▲ 1,700 | +1.35% | 126,500 | 130,500 | 126,400 | 22,537 |
| 26.10.02 | 125,800 | ▼ 3,500 | -2.71% | 129,100 | 129,800 | 124,300 | 14,519 |
| 26.10.01 | 129,300 | ▲ 6,300 | +5.12% | 124,400 | 129,600 | 123,400 | 32,782 |
| 26.09.30 | 123,000 | ▼ 200 | -0.16% | 123,800 | 124,700 | 121,300 | 21,057 |
| 26.09.29 | 123,200 | - 0 | 0.00% | 124,300 | 124,600 | 121,400 | 12,808 |
| 26.09.28 | 123,200 | ▼ 100 | -0.08% | 123,400 | 124,800 | 122,600 | 12,497 |
| 26.09.23 | 123,300 | - 0 | 0.00% | 123,800 | 125,400 | 123,100 | 13,882 |
| 26.09.22 | 123,300 | ▼ 2,400 | -1.91% | 125,700 | 126,300 | 123,100 | 18,556 |
| 26.09.21 | 125,700 | ▲ 3,300 | +2.70% | 122,000 | 126,500 | 121,900 | 17,984 |
| 26.09.18 | 122,400 | ▼ 300 | -0.24% | 124,200 | 124,200 | 120,700 | 89,253 |
| 26.09.17 | 122,700 | ▲ 300 | +0.25% | 123,600 | 124,200 | 122,000 | 12,327 |
| 26.09.16 | 122,400 | ▼ 2,500 | -2.00% | 126,000 | 126,300 | 121,600 | 17,257 |
| 26.09.15 | 124,900 | ▼ 1,700 | -1.34% | 126,300 | 127,400 | 124,800 | 15,375 |
| 26.09.14 | 126,600 | ▼ 1,700 | -1.33% | 127,100 | 128,000 | 124,800 | 14,924 |
| 26.09.11 | 128,300 | ▼ 1,800 | -1.38% | 128,300 | 131,100 | 127,200 | 20,355 |