조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,180 | ▼ 1,410 | -9.04% | 15,590 | 15,790 | 13,610 | 4,947,865 |
| 26.05.14 | 15,590 | ▲ 960 | +6.56% | 15,120 | 17,120 | 14,770 | 12,442,664 |
| 26.05.13 | 14,630 | ▼ 1,370 | -8.56% | 15,500 | 16,550 | 14,300 | 7,778,597 |
| 26.05.12 | 16,000 | ▼ 1,190 | -6.92% | 17,190 | 17,200 | 14,150 | 12,204,571 |
| 26.05.11 | 17,190 | ▼ 820 | -4.55% | 18,350 | 18,550 | 16,600 | 9,403,695 |
| 26.05.08 | 18,010 | ▲ 570 | +3.27% | 16,800 | 19,120 | 16,040 | 10,161 |
| 26.05.07 | 17,440 | ▼ 600 | -3.33% | 18,980 | 18,980 | 15,590 | 25,384,135 |
| 26.05.06 | 18,040 | ▲ 690 | +3.98% | 18,000 | 20,300 | 17,250 | 32,334,184 |
| 26.05.04 | 17,350 | ▲ 2,300 | +15.28% | 16,380 | 18,560 | 15,850 | 40,809,540 |
| 26.04.30 | 15,050 | ▲ 1,960 | +14.97% | 12,970 | 16,580 | 12,830 | 82,099,217 |
| 26.04.29 | 13,090 | ▲ 3,020 | +29.99% | 10,070 | 13,090 | 9,830 | 85,684,067 |
| 26.04.28 | 10,070 | ▼ 100 | -0.98% | 10,680 | 10,750 | 9,720 | 22,463,057 |
| 26.04.27 | 10,170 | ▲ 1,150 | +12.75% | 9,330 | 10,660 | 9,300 | 61,900,760 |
| 26.04.24 | 9,020 | ▲ 880 | +10.81% | 8,170 | 9,850 | 7,790 | 116,024,696 |
| 26.04.23 | 8,140 | ▲ 1,700 | +26.40% | 6,940 | 8,370 | 6,720 | 126,651,898 |
| 26.04.22 | 6,440 | ▲ 40 | +0.63% | 6,310 | 6,470 | 6,190 | 4,260,083 |
| 26.04.21 | 6,400 | ▼ 80 | -1.23% | 6,510 | 6,610 | 6,300 | 4,954,734 |
| 26.04.20 | 6,480 | ▲ 290 | +4.68% | 6,170 | 6,640 | 6,130 | 8,937,145 |
| 26.04.17 | 6,190 | ▼ 410 | -6.21% | 6,600 | 6,620 | 6,110 | 5,149,190 |
| 26.04.16 | 6,600 | ▲ 60 | +0.92% | 6,890 | 6,910 | 6,350 | 14,597,243 |