조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,430 | ▲ 90 | +0.79% | 11,340 | 11,770 | 11,290 | 928,259 |
| 26.10.13 | 11,340 | ▼ 270 | -2.33% | 11,170 | 11,820 | 11,120 | 1,678,617 |
| 26.10.12 | 11,610 | ▼ 960 | -7.64% | 12,240 | 12,500 | 11,610 | 1,601,459 |
| 26.10.08 | 12,570 | ▼ 380 | -2.93% | 12,970 | 13,050 | 12,520 | 1,063,699 |
| 26.10.07 | 12,950 | ▼ 440 | -3.29% | 13,770 | 13,830 | 12,950 | 2,188,553 |
| 26.10.06 | 13,390 | ▲ 20 | +0.15% | 13,470 | 13,580 | 13,250 | 1,313,891 |
| 26.10.02 | 13,370 | ▲ 270 | +2.06% | 13,250 | 13,500 | 13,130 | 1,797,896 |
| 26.10.01 | 13,100 | ▲ 110 | +0.85% | 12,980 | 13,160 | 12,710 | 959,954 |
| 26.09.30 | 12,990 | ▼ 10 | -0.08% | 13,240 | 13,490 | 12,930 | 1,282,576 |
| 26.09.29 | 13,000 | ▼ 200 | -1.52% | 13,080 | 13,230 | 12,870 | 988,533 |
| 26.09.28 | 13,200 | ▼ 290 | -2.15% | 13,520 | 13,580 | 13,150 | 1,189,874 |
| 26.09.23 | 13,490 | ▼ 170 | -1.24% | 13,860 | 13,860 | 13,420 | 1,419,188 |
| 26.09.22 | 13,660 | ▲ 120 | +0.89% | 13,870 | 14,650 | 13,570 | 7,190,055 |
| 26.09.21 | 13,540 | ▼ 350 | -2.52% | 14,000 | 14,080 | 13,350 | 2,130,058 |
| 26.09.18 | 13,890 | ▲ 1,030 | +8.01% | 13,020 | 14,230 | 13,000 | 11,495,994 |
| 26.09.17 | 12,860 | ▲ 120 | +0.94% | 12,840 | 13,070 | 12,800 | 1,165,144 |
| 26.09.16 | 12,740 | ▲ 20 | +0.16% | 13,120 | 13,260 | 12,720 | 1,296,421 |
| 26.09.15 | 12,720 | ▼ 290 | -2.23% | 12,810 | 13,140 | 12,660 | 972,681 |
| 26.09.14 | 13,010 | ▼ 180 | -1.36% | 12,960 | 13,250 | 12,790 | 803,466 |
| 26.09.11 | 13,190 | ▼ 340 | -2.51% | 13,190 | 13,490 | 13,100 | 1,072,584 |