조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,150 | ▲ 460 | +4.30% | 11,020 | 11,530 | 10,450 | 7,316,073 |
| 26.06.15 | 10,690 | ▲ 220 | +2.10% | 11,000 | 11,230 | 10,450 | 4,726,332 |
| 26.06.12 | 10,470 | ▲ 470 | +4.70% | 10,450 | 10,800 | 10,150 | 3,893,412 |
| 26.06.11 | 10,000 | - 0 | 0.00% | 9,780 | 10,050 | 9,320 | 1,640,842 |
| 26.06.10 | 10,000 | ▼ 240 | -2.34% | 10,220 | 10,560 | 9,700 | 2,165,964 |
| 26.06.09 | 10,240 | ▲ 440 | +4.49% | 10,340 | 10,540 | 9,720 | 2,134,548 |
| 26.06.08 | 9,800 | ▼ 710 | -6.76% | 9,870 | 10,180 | 9,560 | 2,269,607 |
| 26.06.05 | 10,510 | ▼ 620 | -5.57% | 10,760 | 10,800 | 10,215 | 2,317,891 |
| 26.06.04 | 11,130 | ▲ 20 | +0.18% | 11,010 | 11,490 | 10,760 | 2,307,721 |
| 26.06.02 | 11,110 | ▼ 500 | -4.31% | 11,720 | 11,800 | 10,740 | 4,387,250 |
| 26.06.01 | 11,610 | ▼ 330 | -2.76% | 11,900 | 12,350 | 11,480 | 6,091,063 |
| 26.05.29 | 11,940 | ▼ 420 | -3.40% | 12,580 | 12,600 | 11,600 | 4,283,173 |
| 26.05.28 | 12,360 | ▼ 700 | -5.36% | 13,060 | 13,270 | 11,970 | 4,954,681 |
| 26.05.27 | 13,060 | ▼ 1,080 | -7.64% | 14,140 | 14,220 | 13,060 | 4,664,912 |
| 26.05.26 | 14,140 | ▼ 470 | -3.22% | 14,790 | 15,250 | 13,950 | 5,598,270 |
| 26.05.22 | 14,610 | ▼ 610 | -4.01% | 15,420 | 15,430 | 14,460 | 5,574,230 |
| 26.05.21 | 15,220 | ▲ 1,680 | +12.41% | 14,860 | 16,080 | 14,320 | 20,384,404 |
| 26.05.20 | 13,540 | ▼ 540 | -3.84% | 14,000 | 14,550 | 13,300 | 4,882,037 |
| 26.05.19 | 14,080 | ▼ 1,070 | -7.06% | 15,150 | 16,450 | 13,920 | 7,296,339 |
| 26.05.18 | 15,150 | ▲ 970 | +6.84% | 13,770 | 16,170 | 12,900 | 8,790,959 |