조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 13,900 | ▼ 1,060 | -7.09% | 15,700 | 15,700 | 13,500 | 320,599 |
| 26.05.28 | 14,960 | ▲ 30 | +0.20% | 14,630 | 17,640 | 13,710 | 857,000 |
| 26.05.27 | 14,930 | ▼ 1,470 | -8.96% | 16,490 | 16,710 | 14,320 | 354,559 |
| 26.05.26 | 16,400 | ▼ 500 | -2.96% | 17,580 | 18,400 | 16,040 | 484,883 |
| 26.05.22 | 16,900 | ▼ 1,460 | -7.95% | 18,910 | 19,990 | 16,530 | 1,821,237 |
| 26.05.21 | 18,360 | ▲ 4,230 | +29.94% | 16,800 | 18,360 | 16,500 | 1,635,704 |
| 26.05.20 | 14,130 | ▼ 1,020 | -6.73% | 15,150 | 15,700 | 13,500 | 713,646 |
| 26.05.19 | 15,150 | ▼ 1,340 | -8.13% | 16,620 | 18,820 | 14,750 | 1,060,410 |
| 26.05.18 | 16,490 | ▼ 340 | -2.02% | 16,300 | 19,340 | 14,020 | 2,598,715 |
| 26.05.15 | 16,830 | ▼ 3,870 | -18.70% | 20,700 | 20,750 | 15,530 | 1,501,041 |
| 26.05.14 | 20,700 | ▲ 2,170 | +11.71% | 19,280 | 24,050 | 18,600 | 3,897,604 |
| 26.05.13 | 18,530 | ▼ 5,020 | -21.32% | 23,050 | 25,700 | 18,410 | 3,498,528 |
| 26.05.12 | 23,550 | ▲ 1,750 | +8.03% | 24,000 | 27,650 | 19,210 | 6,306,767 |
| 26.05.11 | 21,800 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.08 | 21,800 | ▲ 5,010 | +29.84% | 19,140 | 21,800 | 18,590 | 507 |
| 26.05.07 | 16,790 | ▲ 3,870 | +29.95% | 15,000 | 16,790 | 11,500 | 5,789,151 |
| 26.05.06 | 12,920 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.04 | 12,920 | ▲ 2,980 | +29.98% | 11,730 | 12,920 | 11,000 | 66 |
| 26.04.30 | 9,940 | ▲ 1,330 | +15.45% | 8,640 | 11,190 | 8,630 | 3,324,185 |
| 26.04.29 | 8,610 | ▲ 1,980 | +29.86% | 6,500 | 8,610 | 6,110 | 5,674,670 |