조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 11,530 | ▼ 30 | -0.26% | 12,320 | 12,420 | 11,200 | 292,426 |
| 26.06.26 | 11,560 | ▼ 530 | -4.38% | 12,090 | 12,760 | 10,310 | 244,935 |
| 26.06.25 | 12,090 | ▼ 1,310 | -9.78% | 14,130 | 14,130 | 11,720 | 275,614 |
| 26.06.24 | 13,400 | ▲ 360 | +2.76% | 12,530 | 14,280 | 12,510 | 518,943 |
| 26.06.23 | 13,040 | ▲ 120 | +0.93% | 13,000 | 16,500 | 12,510 | 1,813,541 |
| 26.06.22 | 12,920 | ▼ 1,660 | -11.39% | 14,800 | 14,880 | 12,500 | 345,628 |
| 26.06.19 | 14,580 | ▼ 120 | -0.82% | 15,200 | 16,450 | 13,690 | 1,358,808 |
| 26.06.18 | 14,700 | ▼ 1,000 | -6.37% | 17,850 | 19,300 | 14,550 | 2,844,737 |
| 26.06.17 | 15,700 | ▲ 3,620 | +29.97% | 12,680 | 15,700 | 12,270 | 2,859,197 |
| 26.06.16 | 12,080 | ▼ 270 | -2.19% | 13,300 | 13,800 | 11,940 | 742,085 |
| 26.06.15 | 12,350 | ▲ 1,600 | +14.88% | 11,500 | 13,730 | 11,090 | 1,177,410 |
| 26.06.12 | 10,750 | ▲ 400 | +3.86% | 11,200 | 11,880 | 10,090 | 415,859 |
| 26.06.11 | 10,350 | ▲ 460 | +4.65% | 9,520 | 10,350 | 9,200 | 171,397 |
| 26.06.10 | 9,890 | ▼ 320 | -3.13% | 10,300 | 11,000 | 9,750 | 172,609 |
| 26.06.09 | 10,210 | ▲ 660 | +6.91% | 10,440 | 11,640 | 9,410 | 414,972 |
| 26.06.08 | 9,550 | ▼ 840 | -8.08% | 9,500 | 10,350 | 9,400 | 126,035 |
| 26.06.05 | 10,390 | ▼ 370 | -3.44% | 10,910 | 11,500 | 9,750 | 183,335 |
| 26.06.04 | 10,760 | ▲ 370 | +3.56% | 10,100 | 12,240 | 10,000 | 523,954 |
| 26.06.02 | 10,390 | ▼ 1,820 | -14.91% | 12,700 | 12,920 | 10,140 | 388,159 |
| 26.06.01 | 12,210 | ▼ 1,690 | -12.16% | 13,800 | 14,310 | 12,000 | 444,690 |