조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 8,170 | ▲ 300 | +3.81% | 7,830 | 8,210 | 7,830 | 28,855 |
| 26.10.26 | 7,870 | ▼ 440 | -5.29% | 8,370 | 8,370 | 7,870 | 10,635 |
| 26.10.23 | 8,310 | ▼ 330 | -3.82% | 8,450 | 8,610 | 7,900 | 22,741 |
| 26.10.22 | 8,640 | ▼ 60 | -0.69% | 8,560 | 8,740 | 8,500 | 11,184 |
| 26.10.21 | 8,700 | ▲ 10 | +0.12% | 8,690 | 8,900 | 8,620 | 8,042 |
| 26.10.20 | 8,690 | ▼ 210 | -2.36% | 9,070 | 9,070 | 8,680 | 4,104 |
| 26.10.19 | 8,900 | ▲ 100 | +1.14% | 8,610 | 8,980 | 8,610 | 9,217 |
| 26.10.16 | 8,800 | ▲ 250 | +2.92% | 9,290 | 9,290 | 8,500 | 15,428 |
| 26.10.15 | 8,550 | ▼ 770 | -8.26% | 8,950 | 9,260 | 8,340 | 21,909 |
| 26.10.14 | 9,320 | ▼ 150 | -1.58% | 9,840 | 9,840 | 9,290 | 13,968 |
| 26.10.13 | 9,470 | ▼ 190 | -1.97% | 9,620 | 10,000 | 9,000 | 28,113 |
| 26.10.12 | 9,660 | ▼ 240 | -2.42% | 9,910 | 9,910 | 9,535 | 25,627 |
| 26.10.08 | 9,900 | ▲ 40 | +0.41% | 9,810 | 10,110 | 9,690 | 39,460 |
| 26.10.07 | 9,860 | ▲ 30 | +0.31% | 9,990 | 10,100 | 9,820 | 30,385 |
| 26.10.06 | 9,830 | ▼ 130 | -1.31% | 9,830 | 10,110 | 9,720 | 12,838 |
| 26.10.02 | 9,960 | ▲ 10 | +0.10% | 9,980 | 10,500 | 9,920 | 14,795 |
| 26.10.01 | 9,950 | ▲ 170 | +1.74% | 9,800 | 10,000 | 9,650 | 25,482 |
| 26.09.30 | 9,780 | ▲ 30 | +0.31% | 9,910 | 10,030 | 9,760 | 8,851 |
| 26.09.29 | 9,750 | ▼ 120 | -1.22% | 9,810 | 9,870 | 9,540 | 13,190 |
| 26.09.28 | 9,870 | ▼ 170 | -1.69% | 9,990 | 10,040 | 9,850 | 12,303 |