조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 32,000 | ▼ 2,850 | -8.18% | 35,600 | 35,650 | 31,000 | 1,855,086 |
| 26.05.14 | 34,850 | ▲ 1,650 | +4.97% | 34,100 | 34,850 | 33,100 | 1,613,029 |
| 26.05.13 | 33,200 | ▼ 800 | -2.35% | 33,000 | 33,700 | 32,600 | 917,709 |
| 26.05.12 | 34,000 | ▼ 2,200 | -6.08% | 35,600 | 35,750 | 32,850 | 2,102,515 |
| 26.05.11 | 36,200 | ▼ 1,150 | -3.08% | 36,250 | 36,900 | 35,950 | 1,085,752 |
| 26.05.08 | 37,350 | ▼ 2,000 | -5.08% | 37,550 | 38,000 | 36,150 | 1,431 |
| 26.05.07 | 39,350 | ▲ 3,900 | +11.00% | 39,600 | 39,950 | 37,800 | 4,691,019 |
| 26.05.06 | 35,450 | ▼ 500 | -1.39% | 36,650 | 36,650 | 35,200 | 1,867,701 |
| 26.05.04 | 35,950 | ▼ 2,100 | -5.52% | 37,750 | 37,800 | 34,950 | 2,961,294 |
| 26.04.30 | 38,050 | ▼ 3,650 | -8.75% | 41,150 | 41,150 | 37,500 | 4,058,929 |
| 26.04.29 | 41,700 | ▼ 750 | -1.77% | 42,500 | 42,500 | 40,750 | 1,737,595 |
| 26.04.28 | 42,450 | ▲ 1,700 | +4.17% | 40,600 | 44,850 | 40,400 | 6,321,430 |
| 26.04.27 | 40,750 | - 0 | 0.00% | 40,900 | 40,900 | 39,500 | 1,461,753 |
| 26.04.24 | 40,750 | ▼ 800 | -1.93% | 41,100 | 41,850 | 39,600 | 1,919,013 |
| 26.04.23 | 41,550 | ▼ 150 | -0.36% | 43,450 | 43,600 | 40,200 | 3,386,372 |
| 26.04.22 | 41,700 | ▼ 1,400 | -3.25% | 42,000 | 42,150 | 40,550 | 2,493,613 |
| 26.04.21 | 43,100 | ▲ 5,050 | +13.27% | 39,100 | 44,450 | 39,000 | 10,077,932 |
| 26.04.20 | 38,050 | ▼ 950 | -2.44% | 38,650 | 38,850 | 37,800 | 1,299,270 |
| 26.04.17 | 39,000 | ▼ 550 | -1.39% | 39,450 | 39,500 | 38,200 | 2,015,463 |
| 26.04.16 | 39,550 | ▼ 1,450 | -3.54% | 41,650 | 41,650 | 38,150 | 4,843,131 |