조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 29,800 | ▲ 500 | +1.71% | 29,150 | 30,950 | 29,150 | 708,851 |
| 26.10.13 | 29,300 | ▼ 800 | -2.66% | 29,200 | 30,050 | 28,400 | 1,050,068 |
| 26.10.12 | 30,100 | ▼ 2,000 | -6.23% | 31,550 | 32,050 | 29,900 | 1,213,493 |
| 26.10.08 | 32,100 | ▼ 750 | -2.28% | 32,700 | 32,850 | 32,050 | 770,989 |
| 26.10.07 | 32,850 | ▼ 200 | -0.61% | 33,250 | 33,500 | 32,600 | 667,748 |
| 26.10.06 | 33,050 | - 0 | 0.00% | 33,200 | 33,550 | 32,800 | 822,679 |
| 26.10.02 | 33,050 | ▲ 100 | +0.30% | 33,000 | 33,300 | 31,750 | 1,085,933 |
| 26.10.01 | 32,950 | ▼ 1,000 | -2.95% | 34,450 | 34,500 | 32,200 | 1,452,875 |
| 26.09.30 | 33,950 | ▼ 50 | -0.15% | 34,450 | 35,000 | 33,900 | 717,450 |
| 26.09.29 | 34,000 | ▼ 1,550 | -4.36% | 35,350 | 35,350 | 33,250 | 1,177,888 |
| 26.09.28 | 35,550 | ▲ 950 | +2.75% | 34,500 | 36,600 | 33,850 | 1,412,312 |
| 26.09.23 | 34,600 | ▼ 2,850 | -7.61% | 37,400 | 37,400 | 34,100 | 2,284,447 |
| 26.09.22 | 37,450 | ▲ 850 | +2.32% | 37,450 | 38,000 | 36,550 | 1,367,406 |
| 26.09.21 | 36,600 | ▼ 250 | -0.68% | 37,100 | 37,600 | 35,350 | 1,230,901 |
| 26.09.18 | 36,850 | ▲ 250 | +0.68% | 37,000 | 39,350 | 36,750 | 3,139,072 |
| 26.09.17 | 36,600 | ▼ 100 | -0.27% | 36,850 | 37,250 | 36,200 | 671,145 |
| 26.09.16 | 36,700 | ▼ 1,100 | -2.91% | 37,750 | 38,050 | 36,400 | 834,056 |
| 26.09.15 | 37,800 | ▲ 1,150 | +3.14% | 36,500 | 39,000 | 35,600 | 1,778,965 |
| 26.09.14 | 36,650 | ▼ 1,850 | -4.81% | 37,950 | 38,300 | 36,400 | 1,025,267 |
| 26.09.11 | 38,500 | ▲ 1,250 | +3.36% | 36,600 | 39,350 | 36,400 | 3,377,542 |