조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 31,850 | ▲ 1,600 | +5.29% | 29,950 | 34,350 | 29,500 | 4,570,551 |
| 26.06.15 | 30,250 | ▲ 1,450 | +5.03% | 31,550 | 31,550 | 29,700 | 1,751,366 |
| 26.06.12 | 28,800 | ▲ 2,600 | +9.92% | 30,450 | 30,450 | 27,750 | 2,230,784 |
| 26.06.11 | 26,200 | ▼ 600 | -2.24% | 25,450 | 26,300 | 24,750 | 2,910,404 |
| 26.06.10 | 26,800 | ▲ 350 | +1.32% | 25,800 | 27,150 | 25,500 | 969,252 |
| 26.06.09 | 26,450 | ▲ 850 | +3.32% | 25,850 | 26,750 | 25,250 | 803,314 |
| 26.06.08 | 25,600 | ▼ 2,100 | -7.58% | 25,100 | 26,050 | 24,800 | 940,725 |
| 26.06.05 | 27,700 | ▼ 700 | -2.46% | 27,950 | 28,000 | 26,650 | 726,693 |
| 26.06.04 | 28,400 | ▲ 200 | +0.71% | 27,700 | 28,650 | 27,650 | 689,620 |
| 26.06.02 | 28,200 | ▼ 650 | -2.25% | 28,200 | 28,450 | 27,350 | 932,593 |
| 26.06.01 | 28,850 | ▼ 1,650 | -5.41% | 29,050 | 29,400 | 28,250 | 1,073,135 |
| 26.05.29 | 30,500 | ▲ 1,700 | +5.90% | 29,600 | 30,700 | 27,800 | 1,933,379 |
| 26.05.28 | 28,800 | ▼ 800 | -2.70% | 29,400 | 29,900 | 27,500 | 1,282,787 |
| 26.05.27 | 29,600 | ▼ 2,250 | -7.06% | 31,650 | 31,750 | 29,400 | 1,339,626 |
| 26.05.26 | 31,850 | ▼ 300 | -0.93% | 33,400 | 34,450 | 31,700 | 1,373,249 |
| 26.05.22 | 32,150 | ▲ 1,150 | +3.71% | 32,300 | 32,300 | 31,000 | 950,042 |
| 26.05.21 | 31,000 | ▲ 2,000 | +6.90% | 30,650 | 31,350 | 30,050 | 1,078,655 |
| 26.05.20 | 29,000 | ▼ 950 | -3.17% | 29,300 | 29,850 | 28,050 | 1,195,070 |
| 26.05.19 | 29,950 | ▼ 1,550 | -4.92% | 31,050 | 32,100 | 29,400 | 1,123,663 |
| 26.05.18 | 31,500 | ▼ 500 | -1.56% | 30,300 | 31,700 | 29,450 | 1,323,499 |