조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,120 | ▲ 170 | +3.43% | 4,910 | 5,180 | 4,820 | 47,593 |
| 26.05.14 | 4,950 | ▼ 25 | -0.50% | 5,040 | 5,190 | 4,750 | 101,841 |
| 26.05.13 | 4,975 | ▼ 605 | -10.84% | 5,590 | 5,590 | 4,950 | 142,540 |
| 26.05.12 | 5,580 | ▼ 370 | -6.22% | 5,960 | 6,080 | 5,410 | 41,884 |
| 26.05.11 | 5,950 | ▲ 510 | +9.38% | 5,470 | 6,160 | 5,280 | 100,852 |
| 26.05.08 | 5,440 | ▼ 50 | -0.91% | 5,490 | 5,580 | 5,330 | 14,865 |
| 26.05.07 | 5,490 | ▼ 220 | -3.85% | 5,740 | 5,860 | 5,480 | 22,722 |
| 26.05.06 | 5,710 | ▼ 270 | -4.52% | 6,010 | 6,010 | 5,550 | 65,594 |
| 26.05.04 | 5,980 | ▲ 280 | +4.91% | 5,700 | 6,090 | 5,690 | 86,499 |
| 26.04.30 | 5,700 | ▲ 40 | +0.71% | 5,790 | 5,790 | 5,520 | 26,109 |
| 26.04.29 | 5,660 | ▲ 50 | +0.89% | 5,570 | 5,840 | 5,560 | 22,326 |
| 26.04.28 | 5,610 | ▼ 310 | -5.24% | 5,920 | 5,920 | 5,600 | 63,452 |
| 26.04.27 | 5,920 | ▼ 220 | -3.58% | 6,230 | 6,230 | 5,700 | 93,405 |
| 26.04.24 | 6,140 | ▲ 40 | +0.66% | 6,100 | 6,350 | 6,100 | 52,141 |
| 26.04.23 | 6,100 | ▼ 340 | -5.28% | 6,450 | 6,610 | 5,930 | 216,630 |
| 26.04.22 | 6,440 | ▼ 50 | -0.77% | 6,500 | 6,680 | 6,100 | 94,335 |
| 26.04.21 | 6,490 | ▲ 320 | +5.19% | 6,020 | 6,600 | 6,020 | 83,610 |
| 26.04.20 | 6,170 | ▼ 160 | -2.53% | 6,330 | 6,430 | 5,830 | 64,333 |
| 26.04.17 | 6,330 | ▲ 30 | +0.48% | 6,400 | 6,930 | 6,320 | 183,798 |
| 26.04.16 | 6,300 | ▼ 270 | -4.11% | 6,770 | 6,880 | 6,220 | 185,906 |