조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,570 | ▲ 25 | +0.55% | 4,545 | 4,625 | 4,505 | 37,165 |
| 26.06.15 | 4,545 | ▼ 405 | -8.18% | 4,950 | 4,950 | 4,415 | 201,655 |
| 26.06.12 | 4,950 | ▼ 25 | -0.50% | 4,840 | 5,050 | 4,810 | 37,737 |
| 26.06.11 | 4,975 | ▼ 225 | -4.33% | 5,200 | 5,290 | 4,610 | 76,593 |
| 26.06.10 | 5,200 | ▲ 215 | +4.31% | 5,020 | 5,290 | 4,895 | 48,990 |
| 26.06.09 | 4,985 | ▲ 160 | +3.32% | 4,825 | 5,220 | 4,825 | 42,597 |
| 26.06.08 | 4,825 | ▲ 25 | +0.52% | 4,750 | 5,170 | 4,730 | 64,810 |
| 26.06.05 | 4,800 | ▲ 110 | +2.35% | 4,690 | 4,890 | 4,615 | 25,518 |
| 26.06.04 | 4,690 | ▼ 115 | -2.39% | 4,810 | 5,080 | 4,600 | 19,596 |
| 26.06.02 | 4,805 | ▲ 20 | +0.42% | 4,910 | 5,070 | 4,600 | 28,575 |
| 26.06.01 | 4,785 | ▼ 365 | -7.09% | 5,170 | 5,210 | 4,655 | 58,916 |
| 26.05.29 | 5,150 | ▼ 250 | -4.63% | 5,400 | 5,540 | 5,050 | 43,895 |
| 26.05.28 | 5,400 | ▲ 320 | +6.30% | 5,080 | 5,400 | 5,010 | 62,809 |
| 26.05.27 | 5,080 | ▼ 310 | -5.75% | 5,390 | 5,390 | 5,010 | 35,479 |
| 26.05.26 | 5,390 | ▲ 120 | +2.28% | 5,270 | 5,510 | 4,850 | 51,297 |
| 26.05.22 | 5,270 | ▲ 130 | +2.53% | 5,140 | 5,290 | 4,985 | 34,935 |
| 26.05.21 | 5,140 | ▼ 70 | -1.34% | 5,210 | 5,480 | 5,060 | 22,504 |
| 26.05.20 | 5,210 | ▲ 40 | +0.77% | 5,110 | 5,210 | 4,975 | 29,197 |
| 26.05.19 | 5,170 | ▲ 50 | +0.98% | 5,120 | 5,270 | 4,930 | 21,598 |
| 26.05.18 | 5,120 | - 0 | 0.00% | 5,130 | 5,390 | 4,970 | 49,471 |