조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,835 | ▲ 25 | +0.89% | 2,885 | 2,960 | 2,700 | 115,742 |
| 26.10.13 | 2,810 | ▲ 45 | +1.63% | 2,750 | 2,870 | 2,680 | 75,508 |
| 26.10.12 | 2,765 | ▼ 215 | -7.21% | 2,960 | 3,005 | 2,765 | 99,731 |
| 26.10.08 | 2,980 | ▼ 10 | -0.33% | 2,995 | 3,020 | 2,945 | 12,638 |
| 26.10.07 | 2,990 | ▼ 55 | -1.81% | 3,045 | 3,145 | 2,960 | 51,625 |
| 26.10.06 | 3,045 | ▲ 55 | +1.84% | 2,985 | 3,090 | 2,950 | 41,911 |
| 26.10.02 | 2,990 | ▼ 60 | -1.97% | 3,080 | 3,105 | 2,950 | 53,212 |
| 26.10.01 | 3,050 | ▲ 135 | +4.63% | 2,915 | 3,085 | 2,840 | 128,064 |
| 26.09.30 | 2,915 | ▲ 5 | +0.17% | 2,910 | 2,935 | 2,855 | 31,373 |
| 26.09.29 | 2,910 | ▼ 55 | -1.85% | 2,970 | 2,980 | 2,805 | 61,249 |
| 26.09.28 | 2,965 | ▲ 10 | +0.34% | 2,955 | 2,995 | 2,905 | 42,065 |
| 26.09.23 | 2,955 | ▼ 75 | -2.48% | 3,030 | 3,030 | 2,875 | 86,951 |
| 26.09.22 | 3,030 | ▼ 100 | -3.19% | 3,130 | 3,140 | 3,000 | 74,564 |
| 26.09.21 | 3,130 | ▲ 30 | +0.97% | 3,145 | 3,165 | 3,035 | 63,226 |
| 26.09.18 | 3,100 | ▼ 70 | -2.21% | 3,170 | 3,175 | 3,010 | 83,079 |
| 26.09.17 | 3,170 | ▼ 125 | -3.79% | 3,285 | 3,320 | 3,120 | 139,148 |
| 26.09.16 | 3,295 | ▼ 20 | -0.60% | 3,320 | 3,340 | 3,250 | 16,428 |
| 26.09.15 | 3,315 | ▼ 95 | -2.79% | 3,510 | 3,510 | 3,255 | 41,983 |
| 26.09.14 | 3,410 | ▲ 210 | +6.56% | 3,260 | 3,450 | 3,210 | 88,227 |
| 26.09.11 | 3,200 | ▼ 135 | -4.05% | 3,310 | 3,330 | 3,185 | 86,333 |