조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 614,000 | ▼ 22,000 | -3.46% | 629,000 | 668,000 | 603,000 | 1,100,294 |
| 26.05.14 | 636,000 | ▲ 2,000 | +0.32% | 663,000 | 665,000 | 623,000 | 712,688 |
| 26.05.13 | 634,000 | ▲ 5,000 | +0.79% | 612,000 | 645,000 | 600,000 | 788,130 |
| 26.05.12 | 629,000 | ▼ 55,000 | -8.04% | 676,000 | 680,000 | 616,000 | 1,348,940 |
| 26.05.11 | 684,000 | ▲ 6,000 | +0.88% | 670,000 | 693,000 | 651,000 | 850,986 |
| 26.05.08 | 678,000 | ▼ 16,000 | -2.31% | 683,000 | 694,000 | 671,000 | 459,243 |
| 26.05.07 | 694,000 | ▼ 4,000 | -0.57% | 698,000 | 698,000 | 677,000 | 604,589 |
| 26.05.06 | 698,000 | ▼ 7,000 | -0.99% | 707,000 | 707,000 | 677,000 | 813,116 |
| 26.05.04 | 705,000 | ▲ 10,000 | +1.44% | 715,000 | 717,000 | 694,000 | 663,957 |
| 26.04.30 | 695,000 | ▼ 17,000 | -2.39% | 721,000 | 723,000 | 692,000 | 851,227 |
| 26.04.29 | 712,000 | ▲ 32,000 | +4.71% | 689,000 | 714,000 | 685,000 | 1,268,312 |
| 26.04.28 | 680,000 | ▲ 45,000 | +7.09% | 657,000 | 690,000 | 650,000 | 1,454,459 |
| 26.04.27 | 635,000 | ▼ 6,000 | -0.94% | 641,000 | 648,000 | 616,000 | 699,957 |
| 26.04.24 | 641,000 | ▲ 11,000 | +1.75% | 648,000 | 663,000 | 631,000 | 786,062 |
| 26.04.23 | 630,000 | ▼ 29,000 | -4.40% | 657,000 | 669,000 | 613,000 | 1,204,489 |
| 26.04.22 | 659,000 | ▲ 14,000 | +2.17% | 686,000 | 686,000 | 647,000 | 1,727,542 |
| 26.04.21 | 645,000 | ▲ 107,000 | +19.89% | 570,000 | 648,000 | 557,000 | 2,532,223 |
| 26.04.20 | 538,000 | ▲ 25,000 | +4.87% | 515,000 | 549,000 | 509,000 | 827,022 |
| 26.04.17 | 513,000 | ▲ 34,500 | +7.21% | 480,000 | 515,000 | 473,000 | 1,116,580 |
| 26.04.16 | 478,500 | ▲ 7,500 | +1.59% | 473,000 | 480,000 | 473,000 | 357,441 |