조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 591,000 | ▲ 31,000 | +5.54% | 562,000 | 600,000 | 559,000 | 853,085 |
| 26.10.13 | 560,000 | ▼ 1,000 | -0.18% | 540,000 | 564,000 | 511,000 | 669,620 |
| 26.10.12 | 561,000 | ▼ 8,000 | -1.41% | 587,000 | 597,000 | 559,000 | 545,423 |
| 26.10.08 | 569,000 | ▲ 7,000 | +1.25% | 580,000 | 591,000 | 566,000 | 675,447 |
| 26.10.07 | 562,000 | ▼ 13,000 | -2.26% | 571,000 | 575,000 | 560,000 | 327,292 |
| 26.10.06 | 575,000 | ▲ 46,000 | +8.70% | 537,000 | 575,000 | 535,000 | 625,197 |
| 26.10.02 | 529,000 | ▲ 12,000 | +2.32% | 512,000 | 530,000 | 508,000 | 227,997 |
| 26.10.01 | 517,000 | ▲ 2,000 | +0.39% | 510,000 | 518,000 | 503,000 | 194,844 |
| 26.09.30 | 515,000 | ▲ 4,000 | +0.78% | 519,000 | 525,000 | 510,000 | 231,760 |
| 26.09.29 | 511,000 | ▼ 22,000 | -4.13% | 526,000 | 527,000 | 505,000 | 349,615 |
| 26.09.28 | 533,000 | ▲ 12,000 | +2.30% | 525,000 | 540,000 | 524,000 | 315,712 |
| 26.09.23 | 521,000 | ▼ 8,000 | -1.51% | 529,000 | 529,000 | 510,000 | 362,507 |
| 26.09.22 | 529,000 | ▼ 4,000 | -0.75% | 539,000 | 542,000 | 527,000 | 202,166 |
| 26.09.21 | 533,000 | ▼ 8,000 | -1.48% | 546,000 | 546,000 | 528,000 | 279,798 |
| 26.09.18 | 541,000 | ▲ 2,000 | +0.37% | 550,000 | 552,000 | 538,000 | 302,247 |
| 26.09.17 | 539,000 | ▼ 5,000 | -0.92% | 546,000 | 547,000 | 536,000 | 181,187 |
| 26.09.16 | 544,000 | ▼ 3,000 | -0.55% | 540,000 | 559,000 | 532,000 | 298,246 |
| 26.09.15 | 547,000 | ▲ 15,000 | +2.82% | 539,000 | 559,000 | 531,000 | 396,759 |
| 26.09.14 | 532,000 | ▼ 13,000 | -2.39% | 538,000 | 544,000 | 531,000 | 305,275 |
| 26.09.11 | 545,000 | ▼ 16,000 | -2.85% | 546,000 | 560,500 | 541,000 | 300,655 |