조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 549,000 | ▼ 4,000 | -0.72% | 564,000 | 565,000 | 546,000 | 352,915 |
| 26.06.15 | 553,000 | ▲ 14,000 | +2.60% | 566,000 | 573,000 | 542,000 | 531,797 |
| 26.06.12 | 539,000 | ▲ 40,500 | +8.12% | 531,000 | 570,000 | 520,000 | 677,491 |
| 26.06.11 | 498,500 | ▲ 2,000 | +0.40% | 476,500 | 498,500 | 466,500 | 498,003 |
| 26.06.10 | 496,500 | ▼ 18,500 | -3.59% | 509,000 | 524,000 | 482,000 | 514,326 |
| 26.06.09 | 515,000 | ▲ 12,000 | +2.39% | 516,000 | 527,000 | 488,000 | 590,666 |
| 26.06.08 | 503,000 | ▼ 65,000 | -11.44% | 504,000 | 525,000 | 499,500 | 624,954 |
| 26.06.05 | 568,000 | ▼ 39,000 | -6.43% | 599,000 | 601,000 | 555,000 | 542,951 |
| 26.06.04 | 607,000 | ▲ 5,000 | +0.83% | 604,000 | 624,000 | 586,000 | 466,801 |
| 26.06.02 | 602,000 | ▼ 50,000 | -7.67% | 641,000 | 670,000 | 595,000 | 1,018,750 |
| 26.06.01 | 652,000 | ▼ 36,000 | -5.23% | 679,000 | 679,000 | 650,000 | 854,997 |
| 26.05.29 | 688,000 | ▲ 12,000 | +1.78% | 680,000 | 707,000 | 657,000 | 1,983,720 |
| 26.05.28 | 676,000 | ▲ 46,000 | +7.30% | 660,000 | 691,000 | 643,000 | 1,585,322 |
| 26.05.27 | 630,000 | ▼ 12,000 | -1.87% | 636,000 | 674,000 | 629,000 | 799,920 |
| 26.05.26 | 642,000 | ▼ 5,000 | -0.77% | 666,000 | 667,000 | 631,000 | 481,983 |
| 26.05.22 | 647,000 | ▲ 31,000 | +5.03% | 640,000 | 657,000 | 627,000 | 652,607 |
| 26.05.21 | 616,000 | ▲ 46,000 | +8.07% | 592,000 | 616,000 | 578,000 | 516,899 |
| 26.05.20 | 570,000 | ▼ 17,000 | -2.90% | 580,000 | 584,000 | 548,000 | 691,785 |
| 26.05.19 | 587,000 | ▼ 26,000 | -4.24% | 612,000 | 621,000 | 570,000 | 511,340 |
| 26.05.18 | 613,000 | ▼ 1,000 | -0.16% | 592,000 | 616,000 | 565,000 | 554,836 |