조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 305,000 | ▼ 6,500 | -2.09% | 311,500 | 333,000 | 299,000 | 31,412 |
| 26.05.14 | 311,500 | ▼ 7,500 | -2.35% | 328,500 | 328,500 | 308,000 | 17,389 |
| 26.05.13 | 319,000 | ▲ 500 | +0.16% | 305,500 | 328,000 | 302,000 | 26,915 |
| 26.05.12 | 318,500 | ▼ 18,500 | -5.49% | 336,500 | 336,500 | 306,000 | 36,545 |
| 26.05.11 | 337,000 | ▲ 5,000 | +1.51% | 332,000 | 341,000 | 323,000 | 27,241 |
| 26.05.08 | 332,000 | ▼ 11,500 | -3.35% | 342,000 | 342,000 | 326,000 | 22,722 |
| 26.05.07 | 343,500 | ▼ 12,000 | -3.38% | 355,500 | 355,500 | 334,500 | 25,312 |
| 26.05.06 | 355,500 | - 0 | 0.00% | 355,500 | 355,500 | 343,000 | 28,446 |
| 26.05.04 | 355,500 | ▲ 1,500 | +0.42% | 364,500 | 368,500 | 350,000 | 43,414 |
| 26.04.30 | 354,000 | ▼ 5,000 | -1.39% | 361,500 | 373,000 | 352,000 | 49 |
| 26.04.29 | 359,000 | ▲ 29,500 | +8.95% | 330,000 | 359,500 | 329,000 | 52,249 |
| 26.04.28 | 329,500 | ▲ 20,500 | +6.63% | 313,000 | 332,500 | 312,500 | 44,254 |
| 26.04.27 | 309,000 | ▼ 1,000 | -0.32% | 310,000 | 310,500 | 296,000 | 23,325 |
| 26.04.24 | 310,000 | ▲ 7,500 | +2.48% | 308,000 | 317,500 | 301,500 | 27,807 |
| 26.04.23 | 302,500 | ▼ 17,500 | -5.47% | 318,500 | 324,000 | 301,000 | 40,483 |
| 26.04.22 | 320,000 | ▲ 13,000 | +4.23% | 319,000 | 330,000 | 310,000 | 62,372 |
| 26.04.21 | 307,000 | ▲ 41,000 | +15.41% | 280,500 | 310,500 | 277,500 | 82,971 |
| 26.04.20 | 266,000 | ▲ 16,000 | +6.40% | 251,000 | 269,500 | 246,500 | 33,235 |
| 26.04.17 | 250,000 | ▲ 17,500 | +7.53% | 232,500 | 251,500 | 229,500 | 27,525 |
| 26.04.16 | 232,500 | ▲ 500 | +0.22% | 232,500 | 235,500 | 232,000 | 6,450 |