조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 249,000 | ▼ 3,500 | -1.39% | 261,500 | 262,500 | 248,000 | 7,082 |
| 26.06.15 | 252,500 | ▲ 9,500 | +3.91% | 260,000 | 260,000 | 248,500 | 14,718 |
| 26.06.12 | 243,000 | ▲ 3,500 | +1.46% | 260,000 | 260,000 | 242,000 | 12,880 |
| 26.06.11 | 239,500 | ▲ 6,000 | +2.57% | 232,500 | 239,500 | 217,000 | 8,170 |
| 26.06.10 | 233,500 | ▼ 6,500 | -2.71% | 239,500 | 240,500 | 224,500 | 9,354 |
| 26.06.09 | 240,000 | ▲ 12,000 | +5.26% | 230,500 | 240,000 | 226,500 | 7,075 |
| 26.06.08 | 228,000 | ▼ 17,000 | -6.94% | 230,000 | 235,000 | 221,000 | 13,854 |
| 26.06.05 | 245,000 | ▼ 21,000 | -7.89% | 265,000 | 265,000 | 245,000 | 17,830 |
| 26.06.04 | 266,000 | ▼ 3,000 | -1.12% | 269,000 | 273,500 | 261,000 | 9,892 |
| 26.06.02 | 269,000 | ▼ 17,500 | -6.11% | 286,500 | 294,000 | 269,000 | 19,631 |
| 26.06.01 | 286,500 | ▼ 9,500 | -3.21% | 295,500 | 295,500 | 279,000 | 19,107 |
| 26.05.29 | 296,000 | ▼ 5,000 | -1.66% | 302,000 | 305,000 | 291,000 | 21,313 |
| 26.05.28 | 301,000 | ▲ 4,000 | +1.35% | 300,500 | 318,000 | 289,000 | 22,330 |
| 26.05.27 | 297,000 | ▼ 11,500 | -3.73% | 308,500 | 314,000 | 296,000 | 17,262 |
| 26.05.26 | 308,500 | ▼ 2,500 | -0.80% | 316,000 | 321,000 | 304,500 | 10,782 |
| 26.05.22 | 311,000 | ▲ 3,500 | +1.14% | 313,500 | 319,500 | 309,000 | 10,129 |
| 26.05.21 | 307,500 | ▲ 19,500 | +6.77% | 305,000 | 310,000 | 293,000 | 10,902 |
| 26.05.20 | 288,000 | ▼ 2,000 | -0.69% | 289,000 | 291,500 | 278,000 | 19,003 |
| 26.05.19 | 290,000 | ▼ 14,500 | -4.76% | 304,500 | 304,500 | 282,000 | 16,275 |
| 26.05.18 | 304,500 | ▼ 500 | -0.16% | 294,500 | 306,500 | 280,000 | 19,583 |