조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 231,000 | ▲ 9,000 | +4.05% | 222,000 | 233,000 | 221,500 | 12,897 |
| 26.10.13 | 222,000 | ▲ 4,500 | +2.07% | 214,000 | 222,000 | 203,000 | 7,552 |
| 26.10.12 | 217,500 | ▼ 4,500 | -2.03% | 224,500 | 228,500 | 217,500 | 7,871 |
| 26.10.08 | 222,000 | ▲ 500 | +0.23% | 225,500 | 229,000 | 222,000 | 7,154 |
| 26.10.07 | 221,500 | ▼ 500 | -0.23% | 223,500 | 224,000 | 218,000 | 4,665 |
| 26.10.06 | 222,000 | ▲ 11,500 | +5.46% | 212,500 | 224,000 | 212,500 | 9,469 |
| 26.10.02 | 210,500 | ▲ 3,000 | +1.45% | 206,000 | 211,500 | 205,500 | 1,471 |
| 26.10.01 | 207,500 | ▲ 2,500 | +1.22% | 204,000 | 209,500 | 200,500 | 3,491 |
| 26.09.30 | 205,000 | ▼ 1,000 | -0.49% | 207,000 | 210,000 | 204,000 | 3,197 |
| 26.09.29 | 206,000 | ▼ 8,500 | -3.96% | 214,500 | 214,500 | 203,000 | 3,936 |
| 26.09.28 | 214,500 | ▲ 4,000 | +1.90% | 212,000 | 218,000 | 210,500 | 3,376 |
| 26.09.23 | 210,500 | ▼ 2,500 | -1.17% | 214,500 | 215,000 | 209,500 | 3,648 |
| 26.09.22 | 213,000 | ▼ 2,000 | -0.93% | 215,500 | 219,000 | 212,000 | 3,523 |
| 26.09.21 | 215,000 | ▼ 2,500 | -1.15% | 218,500 | 218,500 | 213,500 | 3,210 |
| 26.09.18 | 217,500 | ▲ 2,000 | +0.93% | 218,000 | 219,500 | 214,500 | 8,036 |
| 26.09.17 | 215,500 | ▼ 500 | -0.23% | 216,500 | 217,500 | 214,000 | 3,344 |
| 26.09.16 | 216,000 | ▼ 1,500 | -0.69% | 216,000 | 220,000 | 215,000 | 2,957 |
| 26.09.15 | 217,500 | ▲ 3,500 | +1.64% | 216,000 | 220,000 | 212,000 | 3,980 |
| 26.09.14 | 214,000 | ▼ 3,000 | -1.38% | 217,000 | 217,500 | 210,000 | 4,264 |
| 26.09.11 | 217,000 | ▼ 6,000 | -2.69% | 220,000 | 220,000 | 211,000 | 2,429 |