조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.04.22 | 2,195 | ▲ 125 | +6.04% | 2,100 | 2,410 | 2,020 | 389,190 |
| 26.04.21 | 2,070 | ▲ 15 | +0.73% | 2,025 | 2,140 | 2,005 | 162,208 |
| 26.04.20 | 2,055 | ▼ 50 | -2.38% | 2,105 | 2,120 | 1,975 | 262,857 |
| 26.04.17 | 2,105 | ▼ 135 | -6.03% | 2,230 | 2,240 | 2,045 | 263,534 |
| 26.04.16 | 2,240 | ▲ 35 | +1.59% | 2,245 | 2,410 | 2,155 | 236,784 |
| 26.04.15 | 2,205 | ▼ 95 | -4.13% | 2,300 | 2,315 | 2,120 | 354,005 |
| 26.04.14 | 2,300 | ▼ 150 | -6.12% | 2,450 | 2,470 | 2,285 | 309,072 |
| 26.04.13 | 2,450 | ▼ 150 | -5.77% | 2,675 | 2,680 | 2,380 | 417,254 |
| 26.04.10 | 2,600 | ▲ 75 | +2.97% | 2,560 | 2,715 | 2,535 | 479,065 |
| 26.04.09 | 2,525 | ▼ 325 | -11.40% | 2,755 | 2,790 | 2,480 | 814,318 |
| 26.04.08 | 2,850 | ▲ 515 | +22.06% | 2,715 | 3,025 | 2,460 | 3,448,168 |
| 26.04.07 | 2,335 | ▼ 60 | -2.51% | 2,525 | 2,645 | 2,050 | 1,429,092 |
| 26.04.06 | 2,395 | ▲ 195 | +8.86% | 2,300 | 2,775 | 2,175 | 3,017,376 |
| 26.04.03 | 2,200 | ▲ 25 | +1.15% | 2,540 | 2,800 | 2,175 | 5,912,934 |
| 26.04.02 | 2,175 | ▲ 500 | +29.85% | 2,175 | 2,175 | 1,855 | 2,348,794 |
| 26.04.01 | 1,675 | ▲ 385 | +29.84% | 1,675 | 1,675 | 1,675 | 507,361 |
| 26.03.31 | 1,290 | ▲ 10 | +0.78% | 1,365 | 1,560 | 1,270 | 1,451,104 |
| 26.03.30 | 1,280 | ▲ 75 | +6.22% | 1,255 | 1,310 | 1,145 | 463,928 |
| 26.03.27 | 1,205 | ▼ 20 | -1.63% | 1,200 | 1,310 | 1,160 | 335,681 |
| 26.03.26 | 1,225 | ▼ 115 | -8.58% | 1,300 | 1,325 | 1,180 | 400,222 |