조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,199 | ▼ 1 | -0.08% | 1,268 | 1,279 | 1,160 | 45,788 |
| 26.10.13 | 1,200 | ▼ 150 | -11.11% | 1,350 | 1,416 | 1,190 | 57,737 |
| 26.10.12 | 1,350 | ▼ 50 | -3.57% | 1,380 | 1,449 | 1,341 | 62,716 |
| 26.10.08 | 1,400 | ▼ 61 | -4.18% | 1,461 | 1,489 | 1,375 | 42,339 |
| 26.10.07 | 1,461 | ▲ 2 | +0.14% | 1,499 | 1,499 | 1,425 | 37,077 |
| 26.10.06 | 1,459 | ▼ 7 | -0.48% | 1,466 | 1,538 | 1,401 | 68,017 |
| 26.10.02 | 1,466 | ▲ 43 | +3.02% | 1,423 | 1,500 | 1,330 | 91,353 |
| 26.10.01 | 1,423 | ▲ 64 | +4.71% | 1,361 | 1,424 | 1,330 | 74,106 |
| 26.09.30 | 1,359 | ▲ 53 | +4.06% | 1,306 | 1,360 | 1,245 | 71,474 |
| 26.09.29 | 1,306 | ▼ 120 | -8.42% | 1,499 | 1,499 | 1,300 | 81,446 |
| 26.09.28 | 1,426 | ▲ 71 | +5.24% | 1,399 | 1,500 | 1,351 | 89,576 |
| 26.09.23 | 1,355 | ▼ 26 | -1.88% | 1,434 | 1,440 | 1,313 | 88,159 |
| 26.09.22 | 1,381 | ▼ 94 | -6.37% | 1,534 | 1,554 | 1,381 | 177,256 |
| 26.09.21 | 1,475 | ▼ 60 | -3.91% | 1,501 | 1,550 | 1,409 | 302,514 |
| 26.09.18 | 1,535 | ▼ 655 | -29.91% | 1,825 | 1,826 | 1,535 | 1,061,637 |
| 26.09.17 | 2,190 | ▲ 160 | +7.88% | 2,030 | 2,210 | 1,937 | 112,056 |
| 26.09.16 | 2,030 | ▼ 220 | -9.78% | 2,270 | 2,440 | 2,030 | 146,025 |
| 26.09.15 | 2,250 | ▼ 340 | -13.13% | 2,400 | 2,745 | 2,250 | 405,646 |
| 26.09.14 | 2,590 | ▲ 200 | +8.37% | 2,715 | 3,025 | 2,250 | 2,016,401 |
| 26.09.11 | 2,390 | ▲ 550 | +29.89% | 2,390 | 2,390 | 2,250 | 164,323 |