본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.221,785▼ 15-0.83%1,8001,8151,71087,177
26.05.211,800▼ 85-4.51%1,8851,9351,76593,923
26.05.201,885▲ 15+0.80%1,8702,0351,740148,823
26.05.191,870▼ 40-2.09%1,9101,9551,850104,925
26.05.181,910▲ 20+1.06%1,8901,9151,73088,479
26.05.151,890▼ 125-6.20%2,0252,0401,875232,106
26.05.142,015▼ 30-1.47%2,1502,1501,965134,705
26.05.132,045▼ 90-4.22%2,1352,1402,045135,772
26.05.122,135▼ 80-3.61%2,2152,3002,065315,961
26.05.112,215▼ 270-10.87%2,4852,4852,150554,653
26.05.082,485▲ 150+6.42%2,3352,4902,305342,917
26.05.072,335▲ 90+4.01%2,2452,4352,230248,293
26.05.062,245▲ 15+0.67%2,3002,4952,235550,280
26.05.042,230▼ 95-4.09%2,3252,4502,220171,222
26.04.302,325▲ 45+1.97%2,2852,4952,155265,348
26.04.292,280▼ 30-1.30%2,3752,3752,185236,115
26.04.282,310▼ 135-5.52%2,4402,4402,280254,046
26.04.272,445▼ 55-2.20%2,5552,6102,395283,615
26.04.242,500▲ 95+3.95%2,3452,5352,290372,101
26.04.232,405▲ 210+9.57%2,2152,8452,2102,570,635