조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.26 | 1,950 | ▲ 14 | +0.72% | 1,935 | 1,958 | 1,905 | 23,500 |
| 26.05.22 | 1,936 | ▼ 56 | -2.81% | 1,986 | 1,987 | 1,919 | 22,214 |
| 26.05.21 | 1,992 | ▼ 7 | -0.35% | 2,000 | 2,005 | 1,912 | 37,464 |
| 26.05.20 | 1,999 | ▲ 14 | +0.71% | 2,000 | 2,000 | 1,910 | 24,970 |
| 26.05.19 | 1,985 | ▲ 61 | +3.17% | 1,950 | 1,985 | 1,890 | 10,039 |
| 26.05.18 | 1,924 | ▼ 5 | -0.26% | 1,949 | 1,950 | 1,900 | 18,113 |
| 26.05.15 | 1,929 | ▼ 14 | -0.72% | 1,943 | 1,998 | 1,918 | 33,234 |
| 26.05.14 | 1,943 | ▼ 27 | -1.37% | 1,997 | 1,997 | 1,913 | 46,821 |
| 26.05.13 | 1,970 | ▲ 7 | +0.36% | 1,963 | 1,995 | 1,904 | 7,044 |
| 26.05.12 | 1,963 | ▲ 10 | +0.51% | 1,950 | 2,015 | 1,893 | 22,784 |
| 26.05.11 | 1,953 | ▼ 47 | -2.35% | 1,999 | 2,000 | 1,953 | 21,111 |
| 26.05.08 | 2,000 | ▼ 10 | -0.50% | 2,010 | 2,010 | 1,971 | 37,369 |
| 26.05.07 | 2,010 | - 0 | 0.00% | 1,980 | 2,010 | 1,961 | 40,288 |
| 26.05.06 | 2,010 | ▼ 10 | -0.50% | 2,005 | 2,010 | 1,994 | 3,948 |
| 26.05.04 | 2,020 | ▲ 10 | +0.50% | 2,000 | 2,075 | 1,992 | 14,408 |
| 26.04.30 | 2,010 | ▼ 20 | -0.99% | 2,010 | 2,020 | 1,994 | 7,547 |
| 26.04.29 | 2,030 | - 0 | 0.00% | 2,030 | 2,030 | 1,994 | 11,455 |
| 26.04.28 | 2,030 | ▲ 10 | +0.50% | 2,020 | 2,030 | 1,997 | 3,660 |
| 26.04.27 | 2,020 | ▲ 10 | +0.50% | 2,030 | 2,030 | 2,010 | 2,228 |
| 26.04.24 | 2,010 | - 0 | 0.00% | 2,010 | 2,025 | 1,989 | 3,563 |