조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.24 | 1,964 | ▼ 25 | -1.26% | 1,900 | 2,000 | 1,900 | 54,352 |
| 26.06.23 | 1,989 | ▲ 78 | +4.08% | 1,884 | 2,015 | 1,840 | 48,119 |
| 26.06.22 | 1,911 | - 0 | 0.00% | 1,884 | 1,936 | 1,868 | 13,695 |
| 26.06.19 | 1,911 | ▲ 1 | +0.05% | 1,910 | 1,943 | 1,874 | 42,873 |
| 26.06.18 | 1,910 | ▼ 26 | -1.34% | 1,936 | 1,936 | 1,874 | 1,315 |
| 26.06.17 | 1,936 | ▼ 34 | -1.73% | 1,970 | 1,970 | 1,917 | 4,607 |
| 26.06.16 | 1,970 | ▲ 60 | +3.14% | 1,850 | 2,000 | 1,847 | 37,968 |
| 26.06.15 | 1,910 | ▲ 10 | +0.53% | 1,890 | 1,946 | 1,890 | 14,018 |
| 26.06.12 | 1,900 | - 0 | 0.00% | 1,897 | 1,906 | 1,881 | 12,112 |
| 26.06.11 | 1,900 | ▲ 60 | +3.26% | 1,830 | 1,900 | 1,791 | 8,130 |
| 26.06.10 | 1,840 | - 0 | 0.00% | 1,787 | 1,850 | 1,665 | 24,415 |
| 26.06.09 | 1,840 | ▼ 61 | -3.21% | 1,859 | 1,920 | 1,743 | 16,860 |
| 26.06.08 | 1,901 | ▼ 2 | -0.11% | 1,875 | 1,903 | 1,800 | 22,076 |
| 26.06.05 | 1,903 | ▲ 2 | +0.11% | 1,907 | 1,909 | 1,848 | 26,569 |
| 26.06.04 | 1,901 | ▲ 31 | +1.66% | 1,870 | 1,915 | 1,860 | 20,612 |
| 26.06.02 | 1,870 | ▲ 118 | +6.74% | 1,664 | 1,870 | 1,612 | 30,366 |
| 26.06.01 | 1,752 | ▼ 62 | -3.42% | 1,771 | 1,812 | 1,746 | 8,869 |
| 26.05.29 | 1,814 | ▼ 96 | -5.03% | 1,908 | 1,908 | 1,814 | 27,916 |
| 26.05.28 | 1,910 | ▼ 3 | -0.16% | 1,913 | 1,913 | 1,872 | 5,698 |
| 26.05.27 | 1,913 | ▼ 37 | -1.90% | 1,950 | 1,950 | 1,889 | 16,853 |