조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.22 | 1,985 | ▲ 198 | +11.08% | 1,800 | 2,055 | 1,787 | 172,131 |
| 26.10.21 | 1,787 | ▼ 29 | -1.60% | 1,823 | 1,823 | 1,716 | 4,081 |
| 26.10.20 | 1,816 | ▲ 1 | +0.06% | 1,827 | 1,827 | 1,780 | 5,943 |
| 26.10.19 | 1,815 | ▼ 32 | -1.73% | 1,846 | 1,846 | 1,793 | 6,029 |
| 26.10.16 | 1,847 | ▲ 57 | +3.18% | 1,802 | 1,898 | 1,798 | 2,193 |
| 26.10.15 | 1,790 | ▼ 31 | -1.70% | 1,810 | 1,847 | 1,745 | 8,506 |
| 26.10.14 | 1,821 | ▼ 11 | -0.60% | 1,810 | 1,866 | 1,810 | 17,838 |
| 26.10.13 | 1,832 | ▼ 85 | -4.43% | 1,927 | 1,927 | 1,821 | 28,210 |
| 26.10.12 | 1,917 | ▼ 33 | -1.69% | 1,900 | 1,918 | 1,831 | 2,652 |
| 26.10.08 | 1,950 | ▲ 113 | +6.15% | 1,895 | 1,950 | 1,804 | 34,169 |
| 26.10.07 | 1,837 | ▼ 17 | -0.92% | 1,868 | 1,868 | 1,834 | 7,190 |
| 26.10.06 | 1,854 | ▼ 77 | -3.99% | 1,924 | 1,924 | 1,847 | 24,268 |
| 26.10.02 | 1,931 | ▲ 2 | +0.10% | 1,908 | 1,933 | 1,825 | 28,601 |
| 26.10.01 | 1,929 | ▲ 59 | +3.16% | 1,870 | 1,948 | 1,817 | 43,442 |
| 26.09.30 | 1,870 | ▼ 58 | -3.01% | 1,904 | 1,929 | 1,870 | 3,510 |
| 26.09.29 | 1,928 | ▲ 6 | +0.31% | 1,934 | 1,934 | 1,880 | 2,429 |
| 26.09.28 | 1,922 | - 0 | 0.00% | 1,894 | 1,922 | 1,890 | 5,446 |
| 26.09.23 | 1,922 | ▼ 17 | -0.88% | 1,908 | 1,939 | 1,905 | 5,364 |
| 26.09.22 | 1,939 | ▲ 32 | +1.68% | 1,930 | 1,946 | 1,902 | 13,417 |
| 26.09.21 | 1,907 | ▼ 36 | -1.85% | 1,987 | 1,988 | 1,907 | 13,991 |