조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,775 | ▼ 165 | -3.34% | 4,970 | 4,970 | 4,760 | 114,933 |
| 26.05.14 | 4,940 | ▲ 160 | +3.35% | 4,780 | 4,965 | 4,780 | 90,689 |
| 26.05.13 | 4,780 | ▼ 85 | -1.75% | 4,890 | 4,930 | 4,770 | 100,958 |
| 26.05.12 | 4,865 | ▲ 30 | +0.62% | 4,905 | 4,905 | 4,695 | 227,095 |
| 26.05.11 | 4,835 | ▼ 155 | -3.11% | 4,980 | 4,980 | 4,835 | 432 |
| 26.05.08 | 4,990 | ▲ 35 | +0.71% | 5,000 | 5,050 | 4,960 | 85,066 |
| 26.05.07 | 4,955 | ▼ 40 | -0.80% | 4,995 | 5,040 | 4,935 | 161,074 |
| 26.05.06 | 4,995 | ▼ 75 | -1.48% | 5,080 | 5,080 | 4,975 | 206,905 |
| 26.05.04 | 5,070 | ▼ 80 | -1.55% | 5,160 | 5,230 | 5,050 | 200,903 |
| 26.04.30 | 5,150 | ▼ 50 | -0.96% | 5,220 | 5,220 | 5,130 | 87,824 |
| 26.04.29 | 5,200 | ▲ 30 | +0.58% | 5,180 | 5,230 | 5,100 | 115,578 |
| 26.04.28 | 5,170 | ▼ 80 | -1.52% | 5,220 | 5,250 | 5,150 | 110,211 |
| 26.04.27 | 5,250 | ▲ 10 | +0.19% | 5,240 | 5,280 | 5,210 | 109,964 |
| 26.04.24 | 5,240 | ▲ 60 | +1.16% | 5,180 | 5,260 | 5,150 | 100,542 |
| 26.04.23 | 5,180 | - 0 | 0.00% | 5,230 | 5,250 | 5,160 | 79,784 |
| 26.04.22 | 5,180 | ▼ 70 | -1.33% | 5,250 | 5,310 | 5,150 | 110,923 |
| 26.04.21 | 5,250 | ▼ 120 | -2.23% | 5,370 | 5,410 | 5,250 | 116,220 |
| 26.04.20 | 5,370 | ▼ 10 | -0.19% | 5,360 | 5,460 | 5,300 | 110,544 |
| 26.04.17 | 5,380 | ▲ 40 | +0.75% | 5,380 | 5,450 | 5,330 | 82,920 |
| 26.04.16 | 5,340 | ▲ 60 | +1.14% | 5,340 | 5,380 | 5,300 | 70,983 |