조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,105 | ▲ 5 | +0.12% | 4,105 | 4,195 | 4,010 | 61,601 |
| 26.06.15 | 4,100 | ▼ 55 | -1.32% | 4,160 | 4,230 | 4,100 | 73,466 |
| 26.06.12 | 4,155 | ▲ 135 | +3.36% | 4,060 | 4,215 | 4,060 | 109,733 |
| 26.06.11 | 4,020 | ▲ 90 | +2.29% | 3,895 | 4,035 | 3,865 | 45,988 |
| 26.06.10 | 3,930 | ▼ 35 | -0.88% | 3,985 | 4,010 | 3,865 | 81,414 |
| 26.06.09 | 3,965 | ▲ 165 | +4.34% | 3,850 | 4,015 | 3,850 | 72,574 |
| 26.06.08 | 3,800 | ▼ 280 | -6.86% | 3,965 | 3,995 | 3,800 | 218,254 |
| 26.06.05 | 4,080 | ▼ 75 | -1.81% | 4,220 | 4,220 | 4,055 | 73,884 |
| 26.06.04 | 4,155 | ▼ 45 | -1.07% | 4,200 | 4,245 | 4,130 | 118,682 |
| 26.06.02 | 4,200 | ▲ 10 | +0.24% | 4,010 | 4,200 | 4,010 | 206,791 |
| 26.06.01 | 4,190 | ▼ 80 | -1.87% | 4,240 | 4,300 | 4,110 | 192,320 |
| 26.05.29 | 4,270 | ▼ 80 | -1.84% | 4,405 | 4,460 | 4,255 | 269,009 |
| 26.05.28 | 4,350 | ▼ 285 | -6.15% | 4,640 | 4,695 | 4,305 | 548,448 |
| 26.05.27 | 4,635 | ▲ 10 | +0.22% | 4,610 | 5,530 | 4,505 | 6,545,030 |
| 26.05.26 | 4,625 | ▼ 155 | -3.24% | 4,800 | 4,800 | 4,605 | 112,952 |
| 26.05.22 | 4,780 | ▲ 230 | +5.05% | 4,560 | 4,800 | 4,560 | 121,328 |
| 26.05.21 | 4,550 | ▲ 10 | +0.22% | 4,590 | 4,660 | 4,360 | 91,827 |
| 26.05.20 | 4,540 | ▼ 190 | -4.02% | 4,725 | 4,725 | 4,520 | 195,712 |
| 26.05.19 | 4,730 | ▲ 100 | +2.16% | 4,630 | 4,730 | 4,575 | 109,309 |
| 26.05.18 | 4,630 | ▼ 145 | -3.04% | 4,800 | 4,800 | 4,570 | 154,394 |