조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,415 | ▼ 45 | -1.30% | 3,400 | 3,470 | 3,385 | 55,490 |
| 26.10.13 | 3,460 | ▲ 65 | +1.91% | 3,370 | 3,460 | 3,285 | 118,738 |
| 26.10.12 | 3,395 | ▼ 120 | -3.41% | 3,515 | 3,560 | 3,385 | 54,491 |
| 26.10.08 | 3,515 | ▼ 85 | -2.36% | 3,615 | 3,615 | 3,505 | 29,653 |
| 26.10.07 | 3,600 | ▲ 40 | +1.12% | 3,600 | 3,650 | 3,565 | 66,650 |
| 26.10.06 | 3,560 | ▲ 45 | +1.28% | 3,560 | 3,650 | 3,515 | 59,185 |
| 26.10.02 | 3,515 | ▼ 65 | -1.82% | 3,555 | 3,585 | 3,500 | 30,148 |
| 26.10.01 | 3,580 | ▲ 95 | +2.73% | 3,480 | 3,600 | 3,480 | 77,242 |
| 26.09.30 | 3,485 | ▲ 30 | +0.87% | 3,500 | 3,540 | 3,430 | 59,862 |
| 26.09.29 | 3,455 | ▼ 70 | -1.99% | 3,525 | 3,530 | 3,445 | 31,528 |
| 26.09.28 | 3,525 | ▲ 5 | +0.14% | 3,545 | 3,555 | 3,485 | 28,648 |
| 26.09.23 | 3,520 | - 0 | 0.00% | 3,510 | 3,520 | 3,450 | 38,778 |
| 26.09.22 | 3,520 | ▲ 30 | +0.86% | 3,490 | 3,520 | 3,415 | 74,303 |
| 26.09.21 | 3,490 | ▼ 20 | -0.57% | 3,535 | 3,535 | 3,465 | 25,419 |
| 26.09.18 | 3,510 | - 0 | 0.00% | 3,550 | 3,550 | 3,490 | 26,592 |
| 26.09.17 | 3,510 | ▲ 20 | +0.57% | 3,530 | 3,545 | 3,455 | 31,830 |
| 26.09.16 | 3,490 | ▼ 20 | -0.57% | 3,505 | 3,540 | 3,445 | 21,260 |
| 26.09.15 | 3,510 | - 0 | 0.00% | 3,550 | 3,550 | 3,490 | 23,016 |
| 26.09.14 | 3,510 | ▲ 10 | +0.29% | 3,580 | 3,580 | 3,470 | 22,117 |
| 26.09.11 | 3,500 | ▼ 5 | -0.14% | 3,420 | 3,510 | 3,420 | 37,680 |