조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 140,000 | ▼ 7,900 | -5.34% | 148,700 | 152,000 | 137,500 | 53,640 |
| 26.05.14 | 147,900 | ▲ 3,900 | +2.71% | 146,900 | 148,000 | 142,100 | 45,820 |
| 26.05.13 | 144,000 | ▼ 7,100 | -4.70% | 152,000 | 152,000 | 141,900 | 70,299 |
| 26.05.12 | 151,100 | ▼ 18,800 | -11.07% | 169,100 | 169,200 | 146,000 | 143,908 |
| 26.05.11 | 169,900 | ▼ 2,300 | -1.34% | 170,900 | 171,600 | 167,600 | 32,426 |
| 26.05.08 | 172,200 | ▼ 800 | -0.46% | 170,000 | 175,500 | 166,800 | 45,999 |
| 26.05.07 | 173,000 | ▲ 2,300 | +1.35% | 172,500 | 178,500 | 170,100 | 50,792 |
| 26.05.06 | 170,700 | ▼ 9,200 | -5.11% | 178,000 | 178,000 | 169,600 | 100,037 |
| 26.05.04 | 179,900 | ▼ 1,200 | -0.66% | 182,000 | 184,900 | 176,900 | 77,658 |
| 26.04.30 | 181,100 | ▼ 6,900 | -3.67% | 184,000 | 188,300 | 176,500 | 101,114 |
| 26.04.29 | 188,000 | ▲ 30,200 | +19.14% | 159,900 | 192,500 | 159,000 | 267,281 |
| 26.04.28 | 157,800 | ▲ 600 | +0.38% | 155,900 | 161,200 | 155,100 | 53,440 |
| 26.04.27 | 157,200 | ▼ 2,200 | -1.38% | 160,000 | 160,000 | 153,900 | 44,679 |
| 26.04.24 | 159,400 | ▲ 4,000 | +2.57% | 155,000 | 161,000 | 155,000 | 51,018 |
| 26.04.23 | 155,400 | ▼ 600 | -0.38% | 157,000 | 157,800 | 149,000 | 71,224 |
| 26.04.22 | 156,000 | ▼ 2,900 | -1.83% | 157,500 | 158,900 | 150,800 | 62,724 |
| 26.04.21 | 158,900 | ▲ 1,200 | +0.76% | 157,800 | 161,600 | 154,900 | 62,130 |
| 26.04.20 | 157,700 | ▲ 2,600 | +1.68% | 155,700 | 161,400 | 153,500 | 55,979 |
| 26.04.17 | 155,100 | ▲ 2,400 | +1.57% | 154,800 | 157,900 | 153,400 | 41,896 |
| 26.04.16 | 152,700 | ▼ 1,300 | -0.84% | 156,300 | 157,500 | 150,500 | 64,245 |