조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 138,800 | ▼ 2,700 | -1.91% | 140,200 | 142,500 | 137,000 | 30,348 |
| 26.06.15 | 141,500 | ▲ 16,800 | +13.47% | 135,500 | 144,600 | 133,100 | 82,022 |
| 26.06.12 | 124,700 | ▲ 3,800 | +3.14% | 127,200 | 130,700 | 123,800 | 32,518 |
| 26.06.11 | 120,900 | ▲ 1,300 | +1.09% | 117,100 | 121,900 | 115,600 | 37,535 |
| 26.06.10 | 119,600 | ▲ 1,000 | +0.84% | 117,000 | 122,000 | 114,100 | 25,280 |
| 26.06.09 | 118,600 | ▲ 6,800 | +6.08% | 113,700 | 121,800 | 112,900 | 32,715 |
| 26.06.08 | 111,800 | ▼ 10,300 | -8.44% | 113,300 | 117,000 | 110,900 | 33,078 |
| 26.06.05 | 122,100 | ▼ 3,900 | -3.10% | 124,400 | 127,000 | 119,000 | 35,582 |
| 26.06.04 | 126,000 | ▲ 4,100 | +3.36% | 121,900 | 130,000 | 121,500 | 32,416 |
| 26.06.02 | 121,900 | ▼ 3,600 | -2.87% | 125,300 | 128,100 | 119,900 | 44,573 |
| 26.06.01 | 125,500 | ▼ 2,800 | -2.18% | 125,500 | 129,300 | 123,600 | 51,515 |
| 26.05.29 | 128,300 | - 0 | 0.00% | 130,800 | 130,800 | 124,800 | 30,308 |
| 26.05.28 | 128,300 | ▼ 1,800 | -1.38% | 133,400 | 133,800 | 122,900 | 50,738 |
| 26.05.27 | 130,100 | ▼ 5,800 | -4.27% | 135,800 | 136,000 | 129,800 | 54,327 |
| 26.05.26 | 135,900 | ▲ 1,500 | +1.12% | 140,100 | 143,600 | 133,700 | 61,536 |
| 26.05.22 | 134,400 | ▲ 500 | +0.37% | 137,000 | 139,000 | 131,900 | 55,402 |
| 26.05.21 | 133,900 | ▲ 5,200 | +4.04% | 135,000 | 135,900 | 130,300 | 59,626 |
| 26.05.20 | 128,700 | ▼ 6,500 | -4.81% | 135,200 | 137,400 | 123,600 | 63,182 |
| 26.05.19 | 135,200 | ▼ 2,800 | -2.03% | 140,000 | 141,200 | 132,600 | 34,451 |
| 26.05.18 | 138,000 | ▼ 2,000 | -1.43% | 140,000 | 140,000 | 130,600 | 55,547 |