조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 88,400 | ▲ 1,400 | +1.61% | 87,500 | 90,300 | 86,700 | 25,490 |
| 26.10.13 | 87,000 | ▼ 1,000 | -1.14% | 87,000 | 87,100 | 82,800 | 36,887 |
| 26.10.12 | 88,000 | ▼ 1,800 | -2.00% | 88,900 | 89,700 | 86,400 | 19,898 |
| 26.10.08 | 89,800 | ▼ 800 | -0.88% | 89,800 | 92,000 | 89,100 | 24,746 |
| 26.10.07 | 90,600 | ▼ 800 | -0.88% | 89,600 | 91,200 | 86,400 | 40,806 |
| 26.10.06 | 91,400 | ▼ 100 | -0.11% | 91,700 | 93,500 | 90,150 | 37,824 |
| 26.10.02 | 91,500 | ▲ 2,800 | +3.16% | 90,600 | 91,500 | 88,900 | 36,114 |
| 26.10.01 | 88,700 | ▲ 200 | +0.23% | 88,900 | 90,200 | 87,700 | 17,212 |
| 26.09.30 | 88,500 | - 0 | 0.00% | 89,700 | 90,300 | 87,600 | 23,907 |
| 26.09.29 | 88,500 | ▼ 3,800 | -4.12% | 92,300 | 92,300 | 87,700 | 29,129 |
| 26.09.28 | 92,300 | ▲ 1,500 | +1.65% | 90,800 | 93,000 | 89,400 | 26,616 |
| 26.09.23 | 90,800 | ▼ 6,000 | -6.20% | 96,300 | 97,000 | 90,000 | 61,923 |
| 26.09.22 | 96,800 | ▲ 100 | +0.10% | 97,300 | 97,300 | 94,600 | 47,340 |
| 26.09.21 | 96,700 | ▼ 2,000 | -2.03% | 100,000 | 100,000 | 96,700 | 26,687 |
| 26.09.18 | 98,700 | ▲ 2,400 | +2.49% | 98,200 | 100,800 | 95,700 | 67,327 |
| 26.09.17 | 96,300 | ▼ 4,600 | -4.56% | 100,000 | 100,800 | 96,300 | 44,102 |
| 26.09.16 | 100,900 | ▲ 800 | +0.80% | 100,600 | 107,400 | 100,200 | 57,927 |
| 26.09.15 | 100,100 | ▼ 4,900 | -4.67% | 102,300 | 103,400 | 98,700 | 52,133 |
| 26.09.14 | 105,000 | ▲ 2,800 | +2.74% | 100,700 | 107,800 | 99,600 | 58,821 |
| 26.09.11 | 102,200 | ▼ 4,100 | -3.86% | 105,000 | 105,100 | 99,200 | 64,615 |