조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,820 | - 0 | 0.00% | 6,820 | 6,820 | 6,820 | 0 |
| 26.05.14 | 6,820 | - 0 | 0.00% | 6,820 | 6,820 | 6,820 | 0 |
| 26.05.13 | 6,820 | - 0 | 0.00% | 6,820 | 6,820 | 6,820 | 0 |
| 26.05.12 | 6,820 | - 0 | 0.00% | 6,820 | 6,820 | 6,820 | 0 |
| 26.05.11 | 6,820 | - 0 | 0.00% | 6,820 | 6,820 | 6,820 | 0 |
| 26.05.08 | 6,820 | - 0 | 0.00% | 6,820 | 6,820 | 6,820 | 0 |
| 26.05.07 | 6,820 | - 0 | 0.00% | 6,820 | 6,820 | 6,820 | 0 |
| 26.05.06 | 6,820 | - 0 | 0.00% | 6,820 | 6,820 | 6,820 | 0 |
| 26.05.04 | 6,820 | ▼ 240 | -3.40% | 7,070 | 7,200 | 6,820 | 30,393 |
| 26.04.30 | 7,060 | ▼ 175 | -2.42% | 7,190 | 7,270 | 7,060 | 18,400 |
| 26.04.29 | 7,235 | ▲ 95 | +1.33% | 7,130 | 7,395 | 7,085 | 18,707 |
| 26.04.28 | 7,140 | ▼ 120 | -1.65% | 7,210 | 7,260 | 7,070 | 17,164 |
| 26.04.27 | 7,260 | ▼ 20 | -0.27% | 7,280 | 7,350 | 7,210 | 17,086 |
| 26.04.24 | 7,280 | - 0 | 0.00% | 7,280 | 7,395 | 7,190 | 7,708 |
| 26.04.23 | 7,280 | ▼ 130 | -1.75% | 7,410 | 7,455 | 7,225 | 12,308 |
| 26.04.22 | 7,410 | ▲ 50 | +0.68% | 7,360 | 7,535 | 7,280 | 13,861 |
| 26.04.21 | 7,360 | ▲ 10 | +0.14% | 7,350 | 7,535 | 7,040 | 23,374 |
| 26.04.20 | 7,350 | ▲ 80 | +1.10% | 7,290 | 7,525 | 7,060 | 40,694 |
| 26.04.17 | 7,270 | ▲ 140 | +1.96% | 7,130 | 7,280 | 7,025 | 20,838 |
| 26.04.16 | 7,130 | - 0 | 0.00% | 7,175 | 7,190 | 6,850 | 47,107 |