조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,550 | - 0 | 0.00% | 5,550 | 5,550 | 5,550 | 0 |
| 26.06.15 | 5,550 | - 0 | 0.00% | 5,550 | 5,550 | 5,550 | 0 |
| 26.06.12 | 5,550 | - 0 | 0.00% | 5,550 | 5,550 | 5,550 | 0 |
| 26.06.11 | 5,550 | - 0 | 0.00% | 5,550 | 5,550 | 5,550 | 0 |
| 26.06.10 | 5,550 | - 0 | 0.00% | 5,550 | 5,550 | 5,550 | 0 |
| 26.06.09 | 5,550 | - 0 | 0.00% | 5,550 | 5,550 | 5,550 | 0 |
| 26.06.08 | 5,550 | - 0 | 0.00% | 5,550 | 5,550 | 5,550 | 0 |
| 26.06.05 | 5,550 | ▲ 210 | +3.93% | 5,340 | 5,550 | 5,210 | 11,690 |
| 26.06.04 | 5,340 | ▼ 400 | -6.97% | 5,740 | 5,750 | 5,240 | 14,051 |
| 26.06.02 | 5,740 | ▼ 40 | -0.69% | 5,610 | 5,740 | 5,230 | 27,017 |
| 26.06.01 | 5,780 | ▼ 720 | -11.08% | 6,440 | 6,500 | 5,780 | 43,973 |
| 26.05.29 | 6,500 | ▼ 320 | -4.69% | 6,820 | 8,410 | 6,390 | 89,900 |
| 26.05.28 | 6,820 | - 0 | 0.00% | 6,820 | 6,820 | 6,820 | 0 |
| 26.05.27 | 6,820 | - 0 | 0.00% | 6,820 | 6,820 | 6,820 | 0 |
| 26.05.26 | 6,820 | - 0 | 0.00% | 6,820 | 6,820 | 6,820 | 0 |
| 26.05.22 | 6,820 | - 0 | 0.00% | 6,820 | 6,820 | 6,820 | 0 |
| 26.05.21 | 6,820 | - 0 | 0.00% | 6,820 | 6,820 | 6,820 | 0 |
| 26.05.20 | 6,820 | - 0 | 0.00% | 6,820 | 6,820 | 6,820 | 0 |
| 26.05.19 | 6,820 | - 0 | 0.00% | 6,820 | 6,820 | 6,820 | 0 |
| 26.05.18 | 6,820 | - 0 | 0.00% | 6,820 | 6,820 | 6,820 | 0 |