조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,530 | ▼ 70 | -1.94% | 3,695 | 3,800 | 3,455 | 17,298 |
| 26.10.13 | 3,600 | ▲ 370 | +11.46% | 3,220 | 3,615 | 3,050 | 45,527 |
| 26.10.12 | 3,230 | ▼ 230 | -6.65% | 3,530 | 3,700 | 3,095 | 84,191 |
| 26.10.08 | 3,460 | ▼ 990 | -22.25% | 4,450 | 4,505 | 3,350 | 240,610 |
| 26.10.07 | 4,450 | ▼ 305 | -6.41% | 4,795 | 5,100 | 4,325 | 44,582 |
| 26.10.06 | 4,755 | ▼ 85 | -1.76% | 4,805 | 4,850 | 4,650 | 7,608 |
| 26.10.02 | 4,840 | - 0 | 0.00% | 4,865 | 4,900 | 4,800 | 1,784 |
| 26.10.01 | 4,840 | ▲ 85 | +1.79% | 4,805 | 4,900 | 4,715 | 4,133 |
| 26.09.30 | 4,755 | ▼ 5 | -0.11% | 4,710 | 4,785 | 4,655 | 6,454 |
| 26.09.29 | 4,760 | ▼ 40 | -0.83% | 4,770 | 4,855 | 4,555 | 15,049 |
| 26.09.28 | 4,800 | ▼ 10 | -0.21% | 4,855 | 4,855 | 4,750 | 3,944 |
| 26.09.23 | 4,810 | ▲ 10 | +0.21% | 4,770 | 5,020 | 4,770 | 1,412 |
| 26.09.22 | 4,800 | ▼ 150 | -3.03% | 4,950 | 5,040 | 4,730 | 15,199 |
| 26.09.21 | 4,950 | ▼ 70 | -1.39% | 5,190 | 5,190 | 4,880 | 3,494 |
| 26.09.18 | 5,020 | - 0 | 0.00% | 5,020 | 5,090 | 4,980 | 2,944 |
| 26.09.17 | 5,020 | ▼ 30 | -0.59% | 5,050 | 5,150 | 4,995 | 1,069 |
| 26.09.16 | 5,050 | ▲ 10 | +0.20% | 5,100 | 5,100 | 4,900 | 3,470 |
| 26.09.15 | 5,040 | ▼ 20 | -0.40% | 5,180 | 5,180 | 4,900 | 2,802 |
| 26.09.14 | 5,060 | ▼ 80 | -1.56% | 5,200 | 5,200 | 4,985 | 3,636 |
| 26.09.11 | 5,140 | - 0 | 0.00% | 5,100 | 5,190 | 5,020 | 5,032 |