조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 14,690 | ▲ 860 | +6.22% | 13,420 | 14,690 | 13,420 | 64,720 |
| 26.05.28 | 13,830 | ▲ 210 | +1.54% | 13,620 | 13,925 | 13,470 | 19,619 |
| 26.05.27 | 13,620 | ▼ 145 | -1.05% | 13,765 | 14,000 | 13,400 | 36,489 |
| 26.05.26 | 13,765 | ▲ 190 | +1.40% | 13,585 | 13,960 | 13,165 | 42,183 |
| 26.05.22 | 13,575 | ▲ 770 | +6.01% | 12,810 | 13,650 | 12,555 | 19,819 |
| 26.05.21 | 12,805 | ▼ 410 | -3.10% | 13,230 | 13,480 | 12,805 | 31,345 |
| 26.05.20 | 13,215 | ▼ 130 | -0.97% | 13,345 | 13,345 | 13,035 | 12,321 |
| 26.05.19 | 13,345 | ▲ 45 | +0.34% | 13,300 | 13,535 | 13,175 | 31,509 |
| 26.05.18 | 13,300 | ▲ 15 | +0.11% | 13,285 | 13,575 | 12,910 | 15,927 |
| 26.05.15 | 13,285 | ▼ 415 | -3.03% | 13,700 | 13,700 | 13,285 | 42,298 |
| 26.05.14 | 13,700 | ▲ 460 | +3.47% | 13,800 | 14,325 | 13,505 | 76,572 |
| 26.05.13 | 13,240 | ▲ 400 | +3.12% | 12,840 | 13,275 | 12,840 | 10,650 |
| 26.05.12 | 12,840 | ▼ 330 | -2.51% | 12,855 | 13,295 | 12,805 | 33,154 |
| 26.05.11 | 13,170 | ▼ 110 | -0.83% | 13,285 | 13,285 | 13,100 | 18,254 |
| 26.05.08 | 13,280 | ▲ 110 | +0.84% | 13,170 | 13,445 | 13,170 | 12,544 |
| 26.05.07 | 13,170 | ▲ 345 | +2.69% | 12,825 | 13,190 | 12,805 | 34,882 |
| 26.05.06 | 12,825 | ▲ 105 | +0.83% | 12,720 | 12,920 | 12,450 | 24,356 |
| 26.05.04 | 12,720 | ▲ 210 | +1.68% | 12,510 | 12,795 | 12,510 | 8,088 |
| 26.04.30 | 12,510 | ▲ 155 | +1.25% | 13,100 | 13,100 | 12,310 | 10,403 |
| 26.04.29 | 12,355 | ▲ 5 | +0.04% | 12,120 | 12,555 | 12,120 | 12,854 |