조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 8,730 | ▼ 35 | -0.40% | 9,025 | 9,025 | 8,705 | 209 |
| 26.10.26 | 8,765 | ▲ 90 | +1.04% | 8,680 | 8,865 | 8,670 | 1,150 |
| 26.10.23 | 8,675 | ▲ 420 | +5.09% | 8,265 | 8,700 | 8,150 | 2,194 |
| 26.10.22 | 8,255 | ▼ 330 | -3.84% | 8,610 | 8,610 | 8,235 | 927 |
| 26.10.21 | 8,585 | ▲ 175 | +2.08% | 8,465 | 8,695 | 8,465 | 2,316 |
| 26.10.20 | 8,410 | ▼ 5 | -0.06% | 8,385 | 8,540 | 8,260 | 4,918 |
| 26.10.19 | 8,415 | ▲ 10 | +0.12% | 8,405 | 8,475 | 8,360 | 3,470 |
| 26.10.16 | 8,405 | ▼ 60 | -0.71% | 8,645 | 8,755 | 8,405 | 2,360 |
| 26.10.15 | 8,465 | ▼ 270 | -3.09% | 8,875 | 8,875 | 8,465 | 6,074 |
| 26.10.14 | 8,735 | ▼ 115 | -1.30% | 8,850 | 8,920 | 8,735 | 950 |
| 26.10.13 | 8,850 | ▼ 60 | -0.67% | 8,910 | 8,940 | 8,615 | 22,601 |
| 26.10.12 | 8,910 | ▲ 205 | +2.35% | 9,010 | 9,010 | 8,880 | 2,267 |
| 26.10.08 | 8,705 | ▼ 330 | -3.65% | 9,105 | 9,105 | 8,705 | 8,861 |
| 26.10.07 | 9,035 | ▼ 130 | -1.42% | 9,165 | 9,190 | 8,990 | 8,600 |
| 26.10.06 | 9,165 | ▲ 175 | +1.95% | 8,990 | 9,255 | 8,970 | 9,006 |
| 26.10.02 | 8,990 | ▼ 185 | -2.02% | 9,255 | 9,265 | 8,985 | 25,594 |
| 26.10.01 | 9,175 | ▼ 5 | -0.05% | 9,275 | 9,275 | 9,140 | 2,609 |
| 26.09.30 | 9,180 | ▼ 32 | -0.35% | 9,165 | 9,310 | 9,145 | 2,027 |
| 26.09.29 | 9,212 | ▼ 83 | -0.89% | 9,295 | 9,295 | 9,160 | 2,457 |
| 26.09.28 | 9,295 | ▼ 335 | -3.48% | 9,415 | 9,550 | 9,180 | 14,951 |