조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 12,805 | ▲ 220 | +1.75% | 13,250 | 13,250 | 12,375 | 6,628 |
| 26.06.26 | 12,585 | ▼ 1,035 | -7.60% | 13,635 | 13,725 | 12,570 | 8,603 |
| 26.06.25 | 13,620 | ▼ 60 | -0.44% | 14,575 | 14,575 | 13,445 | 20,018 |
| 26.06.24 | 13,680 | ▲ 215 | +1.60% | 13,165 | 13,955 | 13,165 | 11,812 |
| 26.06.23 | 13,465 | ▼ 925 | -6.43% | 14,390 | 14,925 | 13,410 | 21,174 |
| 26.06.22 | 14,390 | ▲ 645 | +4.69% | 13,765 | 15,020 | 13,650 | 59,641 |
| 26.06.19 | 13,745 | ▲ 190 | +1.40% | 13,570 | 13,990 | 13,570 | 40,945 |
| 26.06.18 | 13,555 | ▲ 680 | +5.28% | 12,875 | 13,685 | 12,800 | 29,112 |
| 26.06.17 | 12,875 | ▲ 250 | +1.98% | 12,625 | 13,000 | 12,475 | 4,195 |
| 26.06.16 | 12,625 | ▲ 40 | +0.32% | 12,585 | 13,000 | 12,585 | 4,065 |
| 26.06.15 | 12,585 | ▲ 585 | +4.88% | 13,000 | 13,000 | 12,015 | 6,654 |
| 26.06.12 | 12,000 | ▲ 190 | +1.61% | 11,905 | 12,340 | 11,880 | 5,292 |
| 26.06.11 | 11,810 | ▼ 300 | -2.48% | 12,110 | 12,360 | 11,740 | 12,923 |
| 26.06.10 | 12,110 | ▼ 530 | -4.19% | 12,400 | 12,895 | 12,040 | 10,742 |
| 26.06.09 | 12,640 | ▼ 205 | -1.60% | 12,845 | 12,845 | 12,500 | 14,589 |
| 26.06.08 | 12,845 | ▼ 465 | -3.49% | 12,555 | 13,585 | 12,555 | 19,602 |
| 26.06.05 | 13,310 | ▼ 210 | -1.55% | 13,520 | 13,880 | 13,260 | 19,256 |
| 26.06.04 | 13,520 | ▼ 500 | -3.57% | 13,900 | 14,020 | 13,455 | 39,699 |
| 26.06.02 | 14,020 | ▲ 135 | +0.97% | 14,175 | 14,175 | 13,700 | 65,471 |
| 26.06.01 | 13,885 | ▼ 805 | -5.48% | 14,380 | 14,380 | 13,710 | 31,675 |