조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 69,900 | ▼ 2,400 | -3.32% | 75,000 | 77,400 | 67,600 | 4,453,979 |
| 26.05.14 | 72,300 | ▼ 600 | -0.82% | 73,700 | 74,100 | 71,200 | 2,818,438 |
| 26.05.13 | 72,900 | ▼ 1,400 | -1.88% | 73,300 | 74,500 | 70,700 | 2,858,841 |
| 26.05.12 | 74,300 | ▼ 5,100 | -6.42% | 81,600 | 82,700 | 69,200 | 7,810,686 |
| 26.05.11 | 79,400 | ▼ 200 | -0.25% | 83,500 | 85,500 | 79,400 | 4,010,526 |
| 26.05.08 | 79,600 | ▲ 600 | +0.76% | 76,700 | 82,700 | 76,500 | 5,179,982 |
| 26.05.07 | 79,000 | ▼ 4,800 | -5.73% | 82,800 | 82,800 | 75,700 | 6,916,966 |
| 26.05.06 | 83,800 | ▲ 13,500 | +19.20% | 75,500 | 87,800 | 73,200 | 20,671,110 |
| 26.05.04 | 70,300 | ▲ 5,500 | +8.49% | 66,500 | 71,700 | 65,900 | 6,411,137 |
| 26.04.30 | 64,800 | ▼ 2,900 | -4.28% | 67,800 | 68,600 | 64,700 | 2,436,151 |
| 26.04.29 | 67,700 | ▼ 800 | -1.17% | 68,100 | 68,200 | 66,900 | 1,504,853 |
| 26.04.28 | 68,500 | ▼ 200 | -0.29% | 68,700 | 70,800 | 67,900 | 2,888,899 |
| 26.04.27 | 68,700 | ▲ 1,800 | +2.69% | 67,600 | 70,400 | 66,100 | 3,580,422 |
| 26.04.24 | 66,900 | ▼ 800 | -1.18% | 67,900 | 68,000 | 66,600 | 1,587,432 |
| 26.04.23 | 67,700 | ▼ 1,400 | -2.03% | 70,400 | 71,000 | 65,700 | 3,165,522 |
| 26.04.22 | 69,100 | ▲ 300 | +0.44% | 68,800 | 71,000 | 68,200 | 2,457,080 |
| 26.04.21 | 68,800 | ▼ 200 | -0.29% | 69,900 | 70,200 | 68,000 | 2,185,006 |
| 26.04.20 | 69,000 | ▼ 1,400 | -1.99% | 70,000 | 70,300 | 68,700 | 1,556,491 |
| 26.04.17 | 70,400 | ▼ 900 | -1.26% | 71,300 | 72,600 | 70,000 | 2,194,030 |
| 26.04.16 | 71,300 | ▲ 1,600 | +2.30% | 71,800 | 72,300 | 70,000 | 1,992,525 |