조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 27,050 | ▼ 350 | -1.28% | 27,150 | 27,850 | 26,650 | 1,206,347 |
| 26.10.13 | 27,400 | ▼ 1,000 | -3.52% | 27,450 | 27,750 | 26,350 | 1,847,758 |
| 26.10.12 | 28,400 | ▼ 1,450 | -4.86% | 29,100 | 29,200 | 28,100 | 870,987 |
| 26.10.08 | 29,850 | ▼ 650 | -2.13% | 30,150 | 30,200 | 29,200 | 1,536,812 |
| 26.10.07 | 30,500 | ▼ 1,450 | -4.54% | 31,700 | 31,700 | 30,500 | 1,050,301 |
| 26.10.06 | 31,950 | ▲ 300 | +0.95% | 32,400 | 33,400 | 31,650 | 1,331,848 |
| 26.10.02 | 31,650 | ▼ 500 | -1.56% | 31,750 | 31,750 | 31,050 | 626,671 |
| 26.10.01 | 32,150 | ▲ 1,200 | +3.88% | 30,750 | 32,150 | 30,300 | 740,456 |
| 26.09.30 | 30,950 | ▼ 200 | -0.64% | 31,250 | 31,550 | 30,900 | 716,254 |
| 26.09.29 | 31,150 | ▼ 650 | -2.04% | 31,550 | 31,800 | 30,650 | 762,375 |
| 26.09.28 | 31,800 | ▼ 450 | -1.40% | 32,100 | 32,150 | 31,450 | 572,560 |
| 26.09.23 | 32,250 | ▼ 600 | -1.83% | 33,250 | 33,250 | 31,900 | 780,239 |
| 26.09.22 | 32,850 | ▲ 900 | +2.82% | 32,650 | 34,750 | 32,500 | 1,910,420 |
| 26.09.21 | 31,950 | ▲ 300 | +0.95% | 31,700 | 32,200 | 31,400 | 651,042 |
| 26.09.18 | 31,650 | ▼ 150 | -0.47% | 32,400 | 32,550 | 31,450 | 918,748 |
| 26.09.17 | 31,800 | ▲ 50 | +0.16% | 32,000 | 32,500 | 31,600 | 751,237 |
| 26.09.16 | 31,750 | ▼ 300 | -0.94% | 31,850 | 32,100 | 31,450 | 686,605 |
| 26.09.15 | 32,050 | ▼ 1,100 | -3.32% | 32,750 | 33,000 | 31,850 | 717,864 |
| 26.09.14 | 33,150 | ▼ 300 | -0.90% | 33,100 | 33,400 | 32,450 | 663,708 |
| 26.09.11 | 33,450 | ▼ 1,300 | -3.74% | 33,700 | 33,850 | 33,250 | 1,001,536 |