조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 51,300 | ▼ 300 | -0.58% | 52,800 | 55,400 | 50,900 | 3,828,119 |
| 26.06.15 | 51,600 | ▼ 700 | -1.34% | 50,500 | 53,700 | 50,300 | 4,499,623 |
| 26.06.12 | 52,300 | ▲ 1,200 | +2.35% | 54,200 | 55,900 | 52,100 | 4,093,555 |
| 26.06.11 | 51,100 | ▼ 100 | -0.20% | 49,200 | 51,100 | 45,650 | 7,117,122 |
| 26.06.10 | 51,200 | ▼ 300 | -0.58% | 52,200 | 52,700 | 49,100 | 2,929,989 |
| 26.06.09 | 51,500 | ▲ 1,750 | +3.52% | 51,100 | 51,800 | 49,300 | 3,230,522 |
| 26.06.08 | 49,750 | ▼ 6,650 | -11.79% | 50,100 | 52,500 | 48,800 | 4,409,363 |
| 26.06.05 | 56,400 | ▼ 1,900 | -3.26% | 59,800 | 60,200 | 55,500 | 3,519,583 |
| 26.06.04 | 58,300 | ▲ 500 | +0.87% | 59,200 | 60,500 | 57,000 | 2,297,309 |
| 26.06.02 | 57,800 | ▼ 3,100 | -5.09% | 60,300 | 60,300 | 56,900 | 3,390,951 |
| 26.06.01 | 60,900 | ▼ 500 | -0.81% | 60,200 | 64,300 | 59,400 | 3,533,046 |
| 26.05.29 | 61,400 | ▼ 600 | -0.97% | 62,300 | 62,800 | 59,600 | 3,576,596 |
| 26.05.28 | 62,000 | ▼ 2,500 | -3.88% | 64,200 | 64,400 | 59,000 | 3,307,195 |
| 26.05.27 | 64,500 | ▼ 2,400 | -3.59% | 69,000 | 69,100 | 64,300 | 2,633,005 |
| 26.05.26 | 66,900 | ▼ 600 | -0.89% | 70,100 | 70,700 | 66,800 | 2,409,549 |
| 26.05.22 | 67,500 | ▲ 1,000 | +1.50% | 68,700 | 69,000 | 66,700 | 1,923,953 |
| 26.05.21 | 66,500 | ▲ 4,500 | +7.26% | 65,100 | 67,600 | 64,000 | 2,650,363 |
| 26.05.20 | 62,000 | ▼ 4,400 | -6.63% | 66,300 | 66,600 | 60,700 | 3,732,251 |
| 26.05.19 | 66,400 | ▼ 4,100 | -5.82% | 70,500 | 70,900 | 65,100 | 2,861,592 |
| 26.05.18 | 70,500 | ▲ 600 | +0.86% | 72,000 | 73,400 | 68,400 | 3,418,859 |