조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 20,200 | ▼ 1,150 | -5.39% | 21,800 | 22,350 | 19,920 | 233,584 |
| 26.05.14 | 21,350 | ▲ 100 | +0.47% | 21,450 | 21,850 | 20,850 | 181,015 |
| 26.05.13 | 21,250 | ▼ 700 | -3.19% | 21,950 | 21,950 | 20,550 | 161,352 |
| 26.05.12 | 21,950 | ▼ 1,900 | -7.97% | 24,150 | 24,700 | 21,350 | 336,099 |
| 26.05.11 | 23,850 | ▼ 250 | -1.04% | 24,850 | 25,500 | 23,750 | 195,462 |
| 26.05.08 | 24,100 | ▼ 50 | -0.21% | 23,900 | 24,500 | 23,350 | 131,239 |
| 26.05.07 | 24,150 | ▼ 1,700 | -6.58% | 25,350 | 25,500 | 23,850 | 254,853 |
| 26.05.06 | 25,850 | ▲ 3,300 | +14.63% | 23,700 | 26,500 | 23,100 | 946,164 |
| 26.05.04 | 22,550 | ▲ 1,400 | +6.62% | 21,500 | 22,600 | 21,400 | 219,830 |
| 26.04.30 | 21,150 | ▼ 800 | -3.64% | 22,000 | 22,150 | 21,000 | 144,270 |
| 26.04.29 | 21,950 | ▼ 600 | -2.66% | 22,200 | 22,400 | 21,700 | 124,013 |
| 26.04.28 | 22,550 | ▼ 200 | -0.88% | 22,800 | 23,100 | 22,250 | 111,075 |
| 26.04.27 | 22,750 | ▲ 350 | +1.56% | 22,600 | 23,300 | 21,550 | 179,269 |
| 26.04.24 | 22,400 | ▼ 50 | -0.22% | 22,550 | 22,850 | 22,100 | 93,677 |
| 26.04.23 | 22,450 | ▼ 300 | -1.32% | 22,900 | 23,150 | 22,100 | 134,193 |
| 26.04.22 | 22,750 | ▲ 550 | +2.48% | 22,200 | 23,000 | 22,000 | 203,518 |
| 26.04.21 | 22,200 | ▲ 50 | +0.23% | 22,300 | 22,600 | 22,000 | 77,421 |
| 26.04.20 | 22,150 | ▼ 600 | -2.64% | 22,700 | 22,700 | 22,100 | 71,324 |
| 26.04.17 | 22,750 | ▼ 50 | -0.22% | 22,800 | 23,300 | 22,500 | 113,654 |
| 26.04.16 | 22,800 | ▲ 150 | +0.66% | 22,900 | 23,250 | 22,550 | 91,515 |