조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,810 | ▼ 180 | -1.80% | 9,910 | 10,170 | 9,770 | 16,775 |
| 26.10.13 | 9,990 | ▼ 240 | -2.35% | 10,070 | 10,170 | 9,500 | 32,030 |
| 26.10.12 | 10,230 | ▼ 350 | -3.31% | 10,420 | 10,550 | 10,010 | 33,937 |
| 26.10.08 | 10,580 | ▼ 380 | -3.47% | 11,000 | 11,050 | 10,530 | 28,279 |
| 26.10.07 | 10,960 | ▼ 300 | -2.66% | 11,200 | 11,300 | 10,950 | 28,539 |
| 26.10.06 | 11,260 | ▲ 190 | +1.72% | 11,140 | 11,340 | 11,140 | 20,944 |
| 26.10.02 | 11,070 | ▼ 180 | -1.60% | 11,390 | 11,390 | 11,000 | 25,907 |
| 26.10.01 | 11,250 | ▲ 20 | +0.18% | 11,270 | 11,310 | 11,090 | 35,661 |
| 26.09.30 | 11,230 | ▼ 30 | -0.27% | 11,260 | 11,370 | 11,200 | 6,808 |
| 26.09.29 | 11,260 | ▼ 220 | -1.92% | 11,420 | 11,560 | 11,140 | 21,878 |
| 26.09.28 | 11,480 | ▼ 260 | -2.21% | 11,740 | 11,960 | 11,400 | 39,323 |
| 26.09.23 | 11,740 | ▼ 170 | -1.43% | 11,920 | 12,050 | 11,720 | 17,223 |
| 26.09.22 | 11,910 | ▲ 160 | +1.36% | 11,790 | 12,330 | 11,790 | 20,985 |
| 26.09.21 | 11,750 | ▲ 110 | +0.95% | 11,640 | 11,750 | 11,480 | 25,056 |
| 26.09.18 | 11,640 | - 0 | 0.00% | 11,670 | 11,810 | 11,530 | 13,099 |
| 26.09.17 | 11,640 | ▲ 80 | +0.69% | 11,770 | 11,770 | 11,600 | 10,391 |
| 26.09.16 | 11,560 | ▲ 130 | +1.14% | 11,310 | 11,640 | 11,310 | 18,634 |
| 26.09.15 | 11,430 | ▼ 350 | -2.97% | 11,540 | 11,790 | 11,370 | 77,359 |
| 26.09.14 | 11,780 | ▼ 20 | -0.17% | 11,800 | 11,850 | 11,580 | 23,560 |
| 26.09.11 | 11,800 | ▼ 220 | -1.83% | 12,020 | 12,020 | 11,730 | 23,290 |