조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 15,310 | - 0 | 0.00% | 15,410 | 16,490 | 15,270 | 154,101 |
| 26.06.15 | 15,310 | ▼ 190 | -1.23% | 14,860 | 15,660 | 14,550 | 223,710 |
| 26.06.12 | 15,500 | ▲ 340 | +2.24% | 15,900 | 16,430 | 15,500 | 109,197 |
| 26.06.11 | 15,160 | ▲ 20 | +0.13% | 14,910 | 15,160 | 14,080 | 143,496 |
| 26.06.10 | 15,140 | ▲ 340 | +2.30% | 14,800 | 15,530 | 14,540 | 63,978 |
| 26.06.09 | 14,800 | ▲ 490 | +3.42% | 14,730 | 15,200 | 14,250 | 82,583 |
| 26.06.08 | 14,310 | ▼ 1,870 | -11.56% | 15,090 | 15,480 | 14,310 | 108,061 |
| 26.06.05 | 16,180 | ▼ 290 | -1.76% | 16,500 | 17,280 | 15,740 | 151,213 |
| 26.06.04 | 16,470 | ▲ 120 | +0.73% | 16,810 | 17,460 | 16,250 | 69,175 |
| 26.06.02 | 16,350 | ▼ 790 | -4.61% | 17,130 | 17,130 | 16,010 | 128,809 |
| 26.06.01 | 17,140 | ▲ 230 | +1.36% | 16,520 | 17,730 | 16,390 | 133,808 |
| 26.05.29 | 16,910 | ▼ 500 | -2.87% | 17,410 | 17,690 | 16,500 | 114,570 |
| 26.05.28 | 17,410 | ▼ 960 | -5.23% | 18,480 | 18,490 | 17,000 | 157,013 |
| 26.05.27 | 18,370 | ▼ 740 | -3.87% | 19,510 | 19,600 | 18,250 | 116,215 |
| 26.05.26 | 19,110 | ▼ 280 | -1.44% | 19,990 | 20,300 | 19,020 | 84,394 |
| 26.05.22 | 19,390 | ▲ 220 | +1.15% | 19,900 | 19,900 | 19,110 | 87,075 |
| 26.05.21 | 19,170 | ▲ 1,040 | +5.74% | 18,410 | 19,430 | 18,410 | 91,463 |
| 26.05.20 | 18,130 | ▼ 1,080 | -5.62% | 19,210 | 19,480 | 18,010 | 102,873 |
| 26.05.19 | 19,210 | ▼ 990 | -4.90% | 20,200 | 20,200 | 18,960 | 139,999 |
| 26.05.18 | 20,200 | - 0 | 0.00% | 20,600 | 20,800 | 19,700 | 134,524 |