조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,760 | ▼ 160 | -2.02% | 7,850 | 7,920 | 7,760 | 7,729 |
| 26.05.14 | 7,920 | ▲ 130 | +1.67% | 7,760 | 7,970 | 7,640 | 9,358 |
| 26.05.13 | 7,790 | ▲ 100 | +1.30% | 7,690 | 7,790 | 7,600 | 11,647 |
| 26.05.12 | 7,690 | ▼ 220 | -2.78% | 7,830 | 7,950 | 7,600 | 23,018 |
| 26.05.11 | 7,910 | ▼ 170 | -2.10% | 8,080 | 8,080 | 7,890 | 16,091 |
| 26.05.08 | 8,080 | ▼ 20 | -0.25% | 8,100 | 8,170 | 7,820 | 14,755 |
| 26.05.07 | 8,100 | ▼ 240 | -2.88% | 8,360 | 8,380 | 8,030 | 13,590 |
| 26.05.06 | 8,340 | ▼ 50 | -0.60% | 8,400 | 8,440 | 8,140 | 16,054 |
| 26.05.04 | 8,390 | ▼ 170 | -1.99% | 8,360 | 8,610 | 8,320 | 29,173 |
| 26.04.30 | 8,560 | ▼ 80 | -0.93% | 8,640 | 8,710 | 8,520 | 6,234 |
| 26.04.29 | 8,640 | ▲ 70 | +0.82% | 8,510 | 8,660 | 8,350 | 12,210 |
| 26.04.28 | 8,570 | ▲ 30 | +0.35% | 8,520 | 8,650 | 8,470 | 12,084 |
| 26.04.27 | 8,540 | ▼ 160 | -1.84% | 8,700 | 8,820 | 8,500 | 16,178 |
| 26.04.24 | 8,700 | ▲ 210 | +2.47% | 8,490 | 8,700 | 8,450 | 13,730 |
| 26.04.23 | 8,490 | ▼ 60 | -0.70% | 8,640 | 8,650 | 8,390 | 10,746 |
| 26.04.22 | 8,550 | ▲ 40 | +0.47% | 8,550 | 8,920 | 8,450 | 50,583 |
| 26.04.21 | 8,510 | ▼ 10 | -0.12% | 8,550 | 8,680 | 8,500 | 7,382 |
| 26.04.20 | 8,520 | ▼ 100 | -1.16% | 8,620 | 8,690 | 8,450 | 9,558 |
| 26.04.17 | 8,620 | ▲ 90 | +1.06% | 8,570 | 8,770 | 8,430 | 24,213 |
| 26.04.16 | 8,530 | ▲ 300 | +3.65% | 8,230 | 8,530 | 8,230 | 11,810 |