조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,620 | ▼ 170 | -2.50% | 6,800 | 6,810 | 6,560 | 12,022 |
| 26.06.15 | 6,790 | ▲ 430 | +6.76% | 6,490 | 7,250 | 6,490 | 59,036 |
| 26.06.12 | 6,360 | ▲ 40 | +0.63% | 6,320 | 6,590 | 6,320 | 13,991 |
| 26.06.11 | 6,320 | ▼ 60 | -0.94% | 6,390 | 6,400 | 6,250 | 7,532 |
| 26.06.10 | 6,380 | ▼ 490 | -7.13% | 6,720 | 6,720 | 6,190 | 13,586 |
| 26.06.09 | 6,870 | ▲ 680 | +10.99% | 6,200 | 6,870 | 6,200 | 21,072 |
| 26.06.08 | 6,190 | ▼ 410 | -6.21% | 6,500 | 6,500 | 6,190 | 16,922 |
| 26.06.05 | 6,600 | ▼ 290 | -4.21% | 6,910 | 6,910 | 6,500 | 14,243 |
| 26.06.04 | 6,890 | ▲ 190 | +2.84% | 6,700 | 6,890 | 6,500 | 14,258 |
| 26.06.02 | 6,700 | ▼ 280 | -4.01% | 6,980 | 6,980 | 6,500 | 21,393 |
| 26.06.01 | 6,980 | ▼ 260 | -3.59% | 7,450 | 7,450 | 6,770 | 40,036 |
| 26.05.29 | 7,240 | ▼ 310 | -4.11% | 7,600 | 7,640 | 7,110 | 22,176 |
| 26.05.28 | 7,550 | ▼ 20 | -0.26% | 7,850 | 7,850 | 7,180 | 28,456 |
| 26.05.27 | 7,570 | ▼ 230 | -2.95% | 7,900 | 7,900 | 7,570 | 10,169 |
| 26.05.26 | 7,800 | ▼ 150 | -1.89% | 8,000 | 8,010 | 7,740 | 9,140 |
| 26.05.22 | 7,950 | ▲ 70 | +0.89% | 8,040 | 8,040 | 7,790 | 8,113 |
| 26.05.21 | 7,880 | ▲ 130 | +1.68% | 8,050 | 8,050 | 7,710 | 5,934 |
| 26.05.20 | 7,750 | ▼ 210 | -2.64% | 8,300 | 8,300 | 7,620 | 16,312 |
| 26.05.19 | 7,960 | ▼ 30 | -0.38% | 7,990 | 7,990 | 7,680 | 5,899 |
| 26.05.18 | 7,990 | ▲ 230 | +2.96% | 7,760 | 8,005 | 7,590 | 21,435 |