조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,280 | ▲ 690 | +10.47% | 6,560 | 7,580 | 6,560 | 32,734 |
| 26.10.13 | 6,590 | ▼ 10 | -0.15% | 6,560 | 6,840 | 6,300 | 11,402 |
| 26.10.12 | 6,600 | ▼ 70 | -1.05% | 6,670 | 6,860 | 6,510 | 3,553 |
| 26.10.08 | 6,670 | ▼ 120 | -1.77% | 7,150 | 7,150 | 6,560 | 11,625 |
| 26.10.07 | 6,790 | ▼ 210 | -3.00% | 6,980 | 6,980 | 6,790 | 2,738 |
| 26.10.06 | 7,000 | - 0 | 0.00% | 7,010 | 7,010 | 6,880 | 8,011 |
| 26.10.02 | 7,000 | ▲ 10 | +0.14% | 6,990 | 7,060 | 6,900 | 4,625 |
| 26.10.01 | 6,990 | ▲ 160 | +2.34% | 6,830 | 7,060 | 6,710 | 7,580 |
| 26.09.30 | 6,830 | ▲ 100 | +1.49% | 6,730 | 6,830 | 6,670 | 1,490 |
| 26.09.29 | 6,730 | ▼ 60 | -0.88% | 6,850 | 6,850 | 6,600 | 5,205 |
| 26.09.28 | 6,790 | ▼ 40 | -0.59% | 6,880 | 7,080 | 6,740 | 4,575 |
| 26.09.23 | 6,830 | ▼ 60 | -0.87% | 6,870 | 7,000 | 6,700 | 4,912 |
| 26.09.22 | 6,890 | - 0 | 0.00% | 7,130 | 7,130 | 6,770 | 2,889 |
| 26.09.21 | 6,890 | ▲ 140 | +2.07% | 6,720 | 6,940 | 6,680 | 6,644 |
| 26.09.18 | 6,750 | ▼ 80 | -1.17% | 6,980 | 6,980 | 6,750 | 7,931 |
| 26.09.17 | 6,830 | ▼ 130 | -1.87% | 7,020 | 7,030 | 6,710 | 14,437 |
| 26.09.16 | 6,960 | ▼ 520 | -6.95% | 7,330 | 7,380 | 6,880 | 25,194 |
| 26.09.15 | 7,480 | ▼ 50 | -0.66% | 7,530 | 7,830 | 7,330 | 5,745 |
| 26.09.14 | 7,530 | ▼ 180 | -2.33% | 7,700 | 8,010 | 7,480 | 6,182 |
| 26.09.11 | 7,710 | ▼ 60 | -0.77% | 7,710 | 7,720 | 7,570 | 4,793 |