조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,996 | - 0 | 0.00% | 1,996 | 2,000 | 1,994 | 2,286 |
| 26.05.14 | 1,996 | ▼ 4 | -0.20% | 2,000 | 2,005 | 1,996 | 3,753 |
| 26.05.13 | 2,000 | ▲ 6 | +0.30% | 2,000 | 2,005 | 1,994 | 8,726 |
| 26.05.12 | 1,994 | ▼ 2 | -0.10% | 1,991 | 2,000 | 1,991 | 1,173 |
| 26.05.11 | 1,996 | ▼ 4 | -0.20% | 1,998 | 1,999 | 1,996 | 9,553 |
| 26.05.08 | 2,000 | - 0 | 0.00% | 2,000 | 2,005 | 2,000 | 1,274 |
| 26.05.07 | 2,000 | ▼ 10 | -0.50% | 2,010 | 2,010 | 2,000 | 4,405 |
| 26.05.06 | 2,010 | ▲ 10 | +0.50% | 2,005 | 2,010 | 2,000 | 3,264 |
| 26.05.04 | 2,000 | - 0 | 0.00% | 2,000 | 2,015 | 2,000 | 4,588 |
| 26.04.30 | 2,000 | - 0 | 0.00% | 2,010 | 2,010 | 1,998 | 11,947 |
| 26.04.29 | 2,000 | - 0 | 0.00% | 2,000 | 2,005 | 2,000 | 1,029 |
| 26.04.28 | 2,000 | - 0 | 0.00% | 2,000 | 2,005 | 2,000 | 3,273 |
| 26.04.27 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,010 | 2,000 | 5,508 |
| 26.04.24 | 2,005 | ▼ 5 | -0.25% | 2,005 | 2,020 | 2,005 | 22,927 |
| 26.04.23 | 2,010 | ▼ 10 | -0.50% | 2,010 | 2,020 | 2,005 | 3,388 |
| 26.04.22 | 2,020 | ▲ 5 | +0.25% | 2,015 | 2,020 | 2,010 | 2,166 |
| 26.04.21 | 2,015 | ▲ 5 | +0.25% | 2,010 | 2,025 | 2,005 | 14,059 |
| 26.04.20 | 2,010 | - 0 | 0.00% | 2,010 | 2,025 | 2,010 | 9,691 |
| 26.04.17 | 2,010 | ▲ 5 | +0.25% | 2,010 | 2,015 | 2,005 | 8,651 |
| 26.04.16 | 2,005 | ▼ 5 | -0.25% | 2,010 | 2,020 | 2,005 | 8,868 |