조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,000 | - 0 | 0.00% | 2,000 | 2,000 | 1,998 | 3,055 |
| 26.06.15 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,005 | 1,993 | 967 |
| 26.06.12 | 2,005 | ▲ 5 | +0.25% | 2,005 | 2,005 | 2,005 | 1 |
| 26.06.11 | 2,000 | ▲ 4 | +0.20% | 1,996 | 2,000 | 1,993 | 2,961 |
| 26.06.10 | 1,996 | - 0 | 0.00% | 1,995 | 2,000 | 1,995 | 1,666 |
| 26.06.09 | 1,996 | - 0 | 0.00% | 1,994 | 1,996 | 1,993 | 277 |
| 26.06.08 | 1,996 | - 0 | 0.00% | 1,996 | 2,005 | 1,995 | 9,692 |
| 26.06.05 | 1,996 | ▼ 14 | -0.70% | 1,996 | 2,005 | 1,996 | 1,489 |
| 26.06.04 | 2,010 | ▲ 17 | +0.85% | 2,000 | 2,015 | 1,999 | 21,277 |
| 26.06.02 | 1,993 | ▼ 4 | -0.20% | 1,997 | 1,997 | 1,993 | 25,607 |
| 26.06.01 | 1,997 | ▼ 8 | -0.40% | 2,000 | 2,000 | 1,996 | 5,819 |
| 26.05.29 | 2,005 | - 0 | 0.00% | 1,997 | 2,005 | 1,997 | 777 |
| 26.05.28 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 2,000 | 447 |
| 26.05.27 | 2,005 | ▼ 5 | -0.25% | 2,010 | 2,010 | 2,000 | 102 |
| 26.05.26 | 2,010 | - 0 | 0.00% | 1,999 | 2,010 | 1,999 | 384 |
| 26.05.22 | 2,010 | ▲ 11 | +0.55% | 1,996 | 2,030 | 1,996 | 35,014 |
| 26.05.21 | 1,999 | ▼ 1 | -0.05% | 1,999 | 1,999 | 1,997 | 803 |
| 26.05.20 | 2,000 | ▲ 3 | +0.15% | 2,005 | 2,005 | 1,998 | 2,132 |
| 26.05.19 | 1,997 | ▲ 2 | +0.10% | 1,997 | 1,997 | 1,994 | 5,321 |
| 26.05.18 | 1,995 | ▼ 1 | -0.05% | 1,997 | 2,000 | 1,995 | 13,335 |