조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,997 | ▼ 1 | -0.05% | 2,000 | 2,000 | 1,992 | 511 |
| 26.10.13 | 1,998 | ▲ 5 | +0.25% | 1,997 | 1,998 | 1,997 | 278 |
| 26.10.12 | 1,993 | ▼ 6 | -0.30% | 2,005 | 2,005 | 1,993 | 2,358 |
| 26.10.08 | 1,999 | ▲ 7 | +0.35% | 1,992 | 2,005 | 1,992 | 4,770 |
| 26.10.07 | 1,992 | - 0 | 0.00% | 1,990 | 1,992 | 1,990 | 2,005 |
| 26.10.06 | 1,992 | ▲ 6 | +0.30% | 1,990 | 1,997 | 1,990 | 4,095 |
| 26.10.02 | 1,986 | ▲ 1 | +0.05% | 1,990 | 1,990 | 1,986 | 10 |
| 26.10.01 | 1,985 | - 0 | 0.00% | 1,990 | 1,990 | 1,973 | 10,729 |
| 26.09.30 | 1,985 | ▲ 5 | +0.25% | 1,990 | 1,990 | 1,963 | 15,400 |
| 26.09.29 | 1,980 | ▲ 7 | +0.35% | 1,986 | 1,986 | 1,955 | 2,868 |
| 26.09.28 | 1,973 | ▲ 5 | +0.25% | 1,989 | 1,989 | 1,973 | 9 |
| 26.09.23 | 1,968 | ▼ 9 | -0.46% | 1,977 | 1,977 | 1,960 | 43,231 |
| 26.09.22 | 1,977 | ▼ 1 | -0.05% | 1,985 | 1,985 | 1,966 | 275 |
| 26.09.21 | 1,978 | ▼ 4 | -0.20% | 1,980 | 1,980 | 1,978 | 1,014 |
| 26.09.18 | 1,982 | ▲ 11 | +0.56% | 1,970 | 1,984 | 1,960 | 1,004 |
| 26.09.17 | 1,971 | ▼ 8 | -0.40% | 1,979 | 1,983 | 1,971 | 1,419 |
| 26.09.16 | 1,979 | ▲ 9 | +0.46% | 1,970 | 1,980 | 1,970 | 175 |
| 26.09.15 | 1,970 | ▼ 5 | -0.25% | 1,975 | 1,975 | 1,970 | 20,230 |
| 26.09.14 | 1,975 | ▼ 2 | -0.10% | 1,978 | 1,978 | 1,973 | 5,316 |
| 26.09.11 | 1,977 | ▲ 1 | +0.05% | 1,976 | 1,978 | 1,971 | 193 |